| Simbol | Denumire deviz | 27 Feb | 26 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.80680 | 4.80740 | -.00060 | 4.780662 | .026138 |
USD |
Dolar USA | 4.39260 | 4.41860 | -.02600 | 4.375425 | .017175 |
GBP |
Lira sterlina | 5.65440 | 5.71660 | -.06220 | 5.680958 | -.026558 |
CHF |
Franc elvetian | 4.52230 | 4.53120 | -.00890 | 4.484829 | .037471 |
MDL |
Leu moldovenesc | .24730 | .24840 | -.00110 | .248150 | -.000850 |
| Simbol | Denumire deviz | 27 Feb | 26 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41860 | 1.41710 | .00150 | 1.417366 | .001234 |
BGN |
Leva bulgareasca | 2.45770 | 2.45800 | -.00030 | 2.444325 | .013375 |
TRY |
Lira turceasca | .71370 | .71920 | -.00550 | .725225 | -.011525 |
CAD |
Dolar canadian | 3.29490 | 3.32220 | -.02730 | 3.299695 | -.004795 |
JPY |
Yen japonez | 3.98940 | 4.00350 | -.01410 | 3.982783 | .006617 |
UAH |
Hryvna ucraineana | .17900 | .17950 | -.00050 | .177804 | .001196 |
NOK |
Coroana norvegiana | .46790 | .47080 | -.00290 | .472375 | -.004475 |
INR |
Rupie indiana | .06130 | .06170 | -.00040 | .061216 | .000084 |
ZAR |
Rand sud-african | .28590 | .28840 | -.00250 | .293179 | -.007279 |
PLN |
Zlot polonez | 1.11550 | 1.11610 | -.00060 | 1.117829 | -.002329 |
HRK |
Kuna croata | .64430 | .64380 | .00050 | .641641 | .002659 |
BRL |
Real brazilian | .98700 | 1.00690 | -.01990 | 1.015670 | -.028670 |
DKK |
Coroana daneza | .64330 | .64340 | -.00010 | .639829 | .003471 |
AUD |
Dolar australian | 2.88890 | 2.90240 | -.01350 | 2.926437 | -.037537 |
XDR |
DST | 6.01600 | 6.04120 | -.02520 | 5.997004 | .018996 |
AED |
Dirham Emiratele Arabe | 1.19590 | 1.20290 | -.00700 | 1.191200 | .004700 |
EGP |
Lira egipteana | .28160 | .28320 | -.00160 | .278787 | .002813 |
CZK |
Coroana ceha | .19020 | .19010 | .00010 | .190620 | -.000420 |
NZD |
Dolar neo-zeelandez | 2.77760 | 2.78330 | -.00570 | 2.810408 | -.032808 |
KRW |
Won sud-coreean | .36240 | .36360 | -.00120 | .366866 | -.004466 |
RSD |
Dinar sarbesc | .04090 | .04090 | .00000 | .040654 | .000246 |
XAU |
Gram de aur | 232.58290 | 234.13670 | -1.55380 | 224.211679 | 8.371221 |
SEK |
Coroana suedeza | .45500 | .45390 | .00110 | .452054 | .002946 |
MXN |
Peso mexican | .22650 | .23040 | -.00390 | .232737 | -.006237 |
RUB |
Rubla ruseasca | .06690 | .06740 | -.00050 | .068645 | -.001745 |
CNY |
Renminbil chinezesc | .62680 | .62960 | -.00280 | .626375 | .000425 |