Simbol | Denumire deviz | 26 Nov | 25 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97680 | 4.97670 | .00010 | 4.975604 | .001196 |
![]() |
Dolar USA | 4.73190 | 4.74560 | -.01370 | 4.661627 | .070273 |
![]() |
Lira sterlina | 5.95630 | 5.96830 | -.01200 | 5.964604 | -.008304 |
![]() |
Franc elvetian | 5.34480 | 5.33490 | .00990 | 5.311050 | .033750 |
![]() |
Leu moldovenesc | .26040 | .26210 | -.00170 | .258422 | .001978 |
Simbol | Denumire deviz | 26 Nov | 25 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.20930 | 1.20880 | .00050 | 1.217736 | -.008436 |
![]() |
Leva bulgareasca | 2.54460 | 2.54450 | .00010 | 2.543963 | .000637 |
![]() |
Lira turceasca | .13680 | .13730 | -.00050 | .135527 | .001273 |
![]() |
Dolar canadian | 3.35850 | 3.39950 | -.04100 | 3.340263 | .018237 |
![]() |
Yen japonez | 3.07770 | 3.07310 | .00460 | 3.030609 | .047091 |
![]() |
Real brazilian | .81600 | .81800 | -.00200 | .808454 | .007546 |
![]() |
Coroana daneza | .66720 | .66730 | -.00010 | .667113 | .000087 |
![]() |
Rupie indiana | .05610 | .05630 | -.00020 | .055300 | .000800 |
![]() |
Rand sud-african | .26150 | .26260 | -.00110 | .261045 | .000455 |
![]() |
Zlot polonez | 1.15290 | 1.14910 | .00380 | 1.145850 | .007050 |
![]() |
Hryvna ucraineana | .11390 | .11440 | -.00050 | .112727 | .001173 |
![]() |
Coroana norvegiana | .42600 | .42950 | -.00350 | .422400 | .003600 |
![]() |
Dolar australian | 3.07280 | 3.09010 | -.01730 | 3.050945 | .021855 |
![]() |
DST | 6.20890 | 6.22000 | -.01110 | 6.157763 | .051137 |
![]() |
Dirham Emiratele Arabe | 1.28830 | 1.29200 | -.00370 | 1.269168 | .019132 |
![]() |
Lira egipteana | .09540 | .09560 | -.00020 | .094600 | .000800 |
![]() |
Coroana ceha | .19680 | .19650 | .00030 | .196504 | .000296 |
![]() |
Dolar neo-zeelandez | 2.76940 | 2.77730 | -.00790 | 2.763022 | .006378 |
![]() |
Won sud-coreean | .33860 | .33870 | -.00010 | .334713 | .003887 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042513 | -.000013 |
![]() |
Gram de aur | 400.24350 | 407.87250 | -7.62900 | 400.921231 | -.677731 |
![]() |
Coroana suedeza | .43180 | .43200 | -.00020 | .429550 | .002250 |
![]() |
Peso mexican | .23040 | .23300 | -.00260 | .230118 | .000282 |
![]() |
Rubla ruseasca | .04490 | .04560 | -.00070 | .046963 | -.002063 |
![]() |
Renminbil chinezesc | .65250 | .65500 | -.00250 | .648454 | .004046 |