| Simbol | Denumire deviz | 26 Nov | 25 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87380 | 4.87300 | .00080 | 4.870620 | .003180 |
USD |
Dolar USA | 4.09220 | 4.09690 | -.00470 | 4.125045 | -.032845 |
GBP |
Lira sterlina | 5.46210 | 5.45630 | .00580 | 5.426579 | .035521 |
CHF |
Franc elvetian | 4.50420 | 4.49270 | .01150 | 4.525641 | -.021441 |
MDL |
Leu moldovenesc | .23820 | .23870 | -.00050 | .240879 | -.002679 |
| Simbol | Denumire deviz | 26 Nov | 25 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35000 | 1.34970 | .00030 | 1.347862 | .002138 |
BGN |
Leva bulgareasca | 2.49190 | 2.49150 | .00040 | 2.490300 | .001600 |
TRY |
Lira turceasca | .51930 | .51470 | .00460 | .512708 | .006592 |
CAD |
Dolar canadian | 3.14600 | 3.14840 | -.00240 | 3.143933 | .002067 |
JPY |
Yen japonez | 3.92420 | 3.92320 | .00100 | 3.950441 | -.026241 |
UAH |
Hryvna ucraineana | .14380 | .14430 | -.00050 | .145766 | -.001966 |
NOK |
Coroana norvegiana | .46100 | .46060 | .00040 | .450100 | .010900 |
INR |
Rupie indiana | .05540 | .05540 | .00000 | .055550 | -.000150 |
ZAR |
Rand sud-african | .26970 | .26880 | .00090 | .262308 | .007392 |
PLN |
Zlot polonez | 1.08940 | 1.09010 | -.00070 | 1.077312 | .012088 |
HRK |
Kuna croata | .64520 | .64470 | .00050 | .643825 | .001375 |
BRL |
Real brazilian | .76860 | .76230 | .00630 | .748741 | .019859 |
DKK |
Coroana daneza | .65490 | .65480 | .00010 | .654137 | .000763 |
AUD |
Dolar australian | 3.01270 | 3.00760 | .00510 | 2.980758 | .031942 |
XDR |
DST | 5.83810 | 5.84100 | -.00290 | 5.856462 | -.018362 |
AED |
Dirham Emiratele Arabe | 1.11410 | 1.11530 | -.00120 | 1.123025 | -.008925 |
EGP |
Lira egipteana | .26130 | .26160 | -.00030 | .263329 | -.002029 |
CZK |
Coroana ceha | .18640 | .18590 | .00050 | .182495 | .003905 |
NZD |
Dolar neo-zeelandez | 2.86650 | 2.85650 | .01000 | 2.808920 | .057580 |
KRW |
Won sud-coreean | .36960 | .37030 | -.00070 | .368587 | .001013 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041441 | .000059 |
XAU |
Gram de aur | 238.74710 | 238.39380 | .35330 | 249.428600 | -10.681500 |
SEK |
Coroana suedeza | .48010 | .48010 | .00000 | .474512 | .005588 |
MXN |
Peso mexican | .20430 | .20430 | .00000 | .200200 | .004100 |
RUB |
Rubla ruseasca | .05410 | .05410 | .00000 | .053425 | .000675 |
CNY |
Renminbil chinezesc | .62240 | .62320 | -.00080 | .622666 | -.000266 |