Simbol | Denumire deviz | 26 Oct | 24 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97320 | 4.97330 | -.00010 | 4.975013 | -.001813 |
![]() |
Dolar USA | 4.59550 | 4.60600 | -.01050 | 4.537673 | .057827 |
![]() |
Lira sterlina | 5.96560 | 5.97070 | -.00510 | 5.956252 | .009348 |
![]() |
Franc elvetian | 5.30220 | 5.32220 | -.02000 | 5.294313 | .007887 |
![]() |
Leu moldovenesc | .25590 | .25700 | -.00110 | .257086 | -.001186 |
Simbol | Denumire deviz | 26 Oct | 24 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23110 | 1.23510 | -.00400 | 1.243595 | -.012495 |
![]() |
Leva bulgareasca | 2.54270 | 2.54280 | -.00010 | 2.543669 | -.000969 |
![]() |
Lira turceasca | .13420 | .13470 | -.00050 | .132613 | .001587 |
![]() |
Dolar canadian | 3.31820 | 3.33400 | -.01580 | 3.318504 | -.000304 |
![]() |
Yen japonez | 3.02280 | 3.03230 | -.00950 | 3.067269 | -.044469 |
![]() |
Real brazilian | .81090 | .80940 | .00150 | .816317 | -.005417 |
![]() |
Coroana daneza | .66660 | .66660 | .00000 | .666991 | -.000391 |
![]() |
Rupie indiana | .05470 | .05480 | -.00010 | .054052 | .000648 |
![]() |
Rand sud-african | .26000 | .26070 | -.00070 | .259630 | .000370 |
![]() |
Zlot polonez | 1.14320 | 1.14540 | -.00220 | 1.156182 | -.012982 |
![]() |
Hryvna ucraineana | .11120 | .11160 | -.00040 | .110030 | .001170 |
![]() |
Coroana norvegiana | .42010 | .42150 | -.00140 | .422773 | -.002673 |
![]() |
Dolar australian | 3.04710 | 3.06580 | -.01870 | 3.069508 | -.022408 |
![]() |
DST | 6.11400 | 6.12400 | -.01000 | 6.083043 | .030957 |
![]() |
Dirham Emiratele Arabe | 1.25120 | 1.25400 | -.00280 | 1.235400 | .015800 |
![]() |
Lira egipteana | .09420 | .09440 | -.00020 | .093491 | .000709 |
![]() |
Coroana ceha | .19700 | .19710 | -.00010 | .196939 | .000061 |
![]() |
Dolar neo-zeelandez | 2.75900 | 2.77580 | -.01680 | 2.788447 | -.029447 |
![]() |
Won sud-coreean | .33080 | .33410 | -.00330 | .336030 | -.005230 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 401.88230 | 405.21700 | -3.33470 | 389.965173 | 11.917127 |
![]() |
Coroana suedeza | .43460 | .43600 | -.00140 | .437795 | -.003195 |
![]() |
Peso mexican | .23210 | .23250 | -.00040 | .231626 | .000474 |
![]() |
Rubla ruseasca | .04770 | .04760 | .00010 | .047439 | .000261 |
![]() |
Renminbil chinezesc | .64510 | .64730 | -.00220 | .642026 | .003074 |