| Simbol | Denumire deviz | 26 Oct | 23 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87310 | 4.87440 | -.00130 | 4.872842 | .000258 |
USD |
Dolar USA | 4.12240 | 4.11450 | .00790 | 4.143038 | -.020638 |
GBP |
Lira sterlina | 5.38880 | 5.38490 | .00390 | 5.369985 | .018815 |
CHF |
Franc elvetian | 4.54730 | 4.54850 | -.00120 | 4.531119 | .016181 |
MDL |
Leu moldovenesc | .24120 | .24170 | -.00050 | .244280 | -.003080 |
| Simbol | Denumire deviz | 26 Oct | 23 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33520 | 1.33940 | -.00420 | 1.346038 | -.010838 |
BGN |
Leva bulgareasca | 2.49160 | 2.49220 | -.00060 | 2.491438 | .000162 |
TRY |
Lira turceasca | .51140 | .51670 | -.00530 | .526723 | -.015323 |
CAD |
Dolar canadian | 3.12940 | 3.13730 | -.00790 | 3.133133 | -.003733 |
JPY |
Yen japonez | 3.93250 | 3.93220 | .00030 | 3.930638 | .001862 |
UAH |
Hryvna ucraineana | .14550 | .14540 | .00010 | .146319 | -.000819 |
NOK |
Coroana norvegiana | .44580 | .44660 | -.00080 | .445709 | .000091 |
INR |
Rupie indiana | .05570 | .05590 | -.00020 | .056404 | -.000704 |
ZAR |
Rand sud-african | .25380 | .25380 | .00000 | .249933 | .003867 |
PLN |
Zlot polonez | 1.06460 | 1.06460 | .00000 | 1.075628 | -.011028 |
HRK |
Kuna croata | .64300 | .64320 | -.00020 | .643661 | -.000661 |
BRL |
Real brazilian | .73360 | .73570 | -.00210 | .739261 | -.005661 |
DKK |
Coroana daneza | .65490 | .65510 | -.00020 | .654752 | .000148 |
AUD |
Dolar australian | 2.94300 | 2.94180 | .00120 | 2.955219 | -.012219 |
XDR |
DST | 5.84290 | 5.84000 | .00290 | 5.852080 | -.009180 |
AED |
Dirham Emiratele Arabe | 1.12240 | 1.12020 | .00220 | 1.127933 | -.005533 |
EGP |
Lira egipteana | .26240 | .26190 | .00050 | .263700 | -.001300 |
CZK |
Coroana ceha | .17860 | .17950 | -.00090 | .179266 | -.000666 |
NZD |
Dolar neo-zeelandez | 2.75960 | 2.75580 | .00380 | 2.745085 | .014515 |
KRW |
Won sud-coreean | .36470 | .36500 | -.00030 | .360238 | .004462 |
RSD |
Dinar sarbesc | .04140 | .04140 | .00000 | .041423 | -.000023 |
XAU |
Gram de aur | 252.32620 | 252.57380 | -.24760 | 253.369804 | -1.043604 |
SEK |
Coroana suedeza | .47170 | .47020 | .00150 | .467195 | .004505 |
MXN |
Peso mexican | .19610 | .19680 | -.00070 | .192842 | .003258 |
RUB |
Rubla ruseasca | .05390 | .05390 | .00000 | .053280 | .000620 |
CNY |
Renminbil chinezesc | .61520 | .61680 | -.00160 | .614338 | .000862 |