| Simbol | Denumire deviz | 26 Sep | 25 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97590 | 4.97580 | .00010 | 4.974683 | .001217 |
USD |
Dolar USA | 4.46290 | 4.45060 | .01230 | 4.478570 | -.015670 |
GBP |
Lira sterlina | 5.96420 | 5.95190 | .01230 | 5.911708 | .052492 |
CHF |
Franc elvetian | 5.26410 | 5.24460 | .01950 | 5.286741 | -.022641 |
MDL |
Leu moldovenesc | .25490 | .25640 | -.00150 | .256850 | -.001950 |
| Simbol | Denumire deviz | 26 Sep | 25 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25730 | 1.26010 | -.00280 | 1.261304 | -.004004 |
BGN |
Leva bulgareasca | 2.54420 | 2.54410 | .00010 | 2.543483 | .000717 |
TRY |
Lira turceasca | .13070 | .13040 | .00030 | .131570 | -.000870 |
CAD |
Dolar canadian | 3.31430 | 3.31220 | .00210 | 3.310929 | .003371 |
JPY |
Yen japonez | 3.08250 | 3.08680 | -.00430 | 3.121358 | -.038858 |
BRL |
Real brazilian | .81520 | .81660 | -.00140 | .806250 | .008950 |
DKK |
Coroana daneza | .66730 | .66720 | .00010 | .666816 | .000484 |
INR |
Rupie indiana | .05340 | .05320 | .00020 | .053412 | -.000012 |
ZAR |
Rand sud-african | .25900 | .25860 | .00040 | .253325 | .005675 |
PLN |
Zlot polonez | 1.16570 | 1.16760 | -.00190 | 1.162600 | .003100 |
UAH |
Hryvna ucraineana | .10830 | .10790 | .00040 | .108500 | -.000200 |
NOK |
Coroana norvegiana | .42200 | .42660 | -.00460 | .422670 | -.000670 |
AUD |
Dolar australian | 3.06550 | 3.05930 | .00620 | 3.030166 | .035334 |
XDR |
DST | 6.03600 | 6.02620 | .00980 | 6.041083 | -.005083 |
AED |
Dirham Emiratele Arabe | 1.21510 | 1.21170 | .00340 | 1.219345 | -.004245 |
EGP |
Lira egipteana | .09220 | .09150 | .00070 | .092295 | -.000095 |
CZK |
Coroana ceha | .19780 | .19810 | -.00030 | .198333 | -.000533 |
NZD |
Dolar neo-zeelandez | 2.80620 | 2.80830 | -.00210 | 2.785162 | .021038 |
KRW |
Won sud-coreean | .33580 | .33410 | .00170 | .336054 | -.000254 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 382.87270 | 380.12060 | 2.75210 | 367.309537 | 15.563163 |
SEK |
Coroana suedeza | .43960 | .43990 | -.00030 | .437725 | .001875 |
MXN |
Peso mexican | .22810 | .22990 | -.00180 | .228904 | -.000804 |
RUB |
Rubla ruseasca | .04820 | .04810 | .00010 | .049016 | -.000816 |
CNY |
Renminbil chinezesc | .63580 | .63380 | .00200 | .631704 | .004096 |