Simbol | Denumire deviz | 26 Aug | 25 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.05520 | 5.05390 | .00130 | 5.066904 | -.011704 |
![]() |
Dolar USA | 4.34370 | 4.32070 | .02300 | 4.363138 | -.019438 |
![]() |
Lira sterlina | 5.85330 | 5.83250 | .02080 | 5.852766 | .000534 |
![]() |
Franc elvetian | 5.39050 | 5.38680 | .00370 | 5.404214 | -.013714 |
![]() |
Leu moldovenesc | .25920 | .25840 | .00080 | .258200 | .001000 |
Simbol | Denumire deviz | 26 Aug | 25 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27380 | 1.27190 | .00190 | 1.276457 | -.002657 |
![]() |
Leva bulgareasca | 2.58470 | 2.58410 | .00060 | 2.590709 | -.006009 |
![]() |
Lira turceasca | .10580 | .10530 | .00050 | .106952 | -.001152 |
![]() |
Dolar canadian | 3.13680 | 3.12460 | .01220 | 3.161376 | -.024576 |
![]() |
Yen japonez | 2.94460 | 2.93290 | .01170 | 2.948842 | -.004242 |
![]() |
Real brazilian | .80270 | .79670 | .00600 | .796100 | .006600 |
![]() |
Coroana daneza | .67720 | .67710 | .00010 | .678909 | -.001709 |
![]() |
Rupie indiana | .04960 | .04930 | .00030 | .049890 | -.000290 |
![]() |
Rand sud-african | .24640 | .24640 | .00000 | .245395 | .001005 |
![]() |
Zlot polonez | 1.18590 | 1.18500 | .00090 | 1.188576 | -.002676 |
![]() |
Hryvna ucraineana | .10480 | .10420 | .00060 | .105033 | -.000233 |
![]() |
Coroana norvegiana | .42720 | .42730 | -.00010 | .426819 | .000381 |
![]() |
Dolar australian | 2.81660 | 2.80380 | .01280 | 2.830752 | -.014152 |
![]() |
DST | 5.93710 | 5.91700 | .02010 | 5.954423 | -.017323 |
![]() |
Dirham Emiratele Arabe | 1.18260 | 1.17640 | .00620 | 1.187895 | -.005295 |
![]() |
Lira egipteana | .08940 | .08910 | .00030 | .089909 | -.000509 |
![]() |
Coroana ceha | .20590 | .20590 | .00000 | .206528 | -.000628 |
![]() |
Dolar neo-zeelandez | 2.53970 | 2.53210 | .00760 | 2.579142 | -.039442 |
![]() |
Won sud-coreean | .31110 | .31140 | -.00030 | .313885 | -.002785 |
![]() |
Dinar sarbesc | .04310 | .04310 | .00000 | .043238 | -.000138 |
![]() |
Gram de aur | 470.77340 | 467.79170 | 2.98170 | 469.675371 | 1.098029 |
![]() |
Coroana suedeza | .45270 | .45350 | -.00080 | .453542 | -.000842 |
![]() |
Peso mexican | .23290 | .23170 | .00120 | .232985 | -.000085 |
![]() |
Rubla ruseasca | .05400 | .05360 | .00040 | .054300 | -.000300 |
![]() |
Renminbil chinezesc | .60660 | .60390 | .00270 | .607680 | -.001080 |