Simbol | Denumire deviz | 26 Aug | 24 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.93880 | 4.93450 | .00430 | 4.938365 | .000435 |
![]() |
Dolar USA | 4.57680 | 4.54710 | .02970 | 4.509760 | .067040 |
![]() |
Lira sterlina | 5.75950 | 5.76330 | -.00380 | 5.750739 | .008761 |
![]() |
Franc elvetian | 5.16640 | 5.16350 | .00290 | 5.152573 | .013827 |
![]() |
Leu moldovenesc | .25490 | .25570 | -.00080 | .253900 | .001000 |
Simbol | Denumire deviz | 26 Aug | 24 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28890 | 1.28720 | .00170 | 1.282304 | .006596 |
![]() |
Leva bulgareasca | 2.52510 | 2.52290 | .00220 | 2.524926 | .000174 |
![]() |
Lira turceasca | .17240 | .16720 | .00520 | .166960 | .005440 |
![]() |
Dolar canadian | 3.36810 | 3.35740 | .01070 | 3.365843 | .002257 |
![]() |
Yen japonez | 3.13410 | 3.12720 | .00690 | 3.141378 | -.007278 |
![]() |
Real brazilian | .93760 | .93610 | .00150 | .927200 | .010400 |
![]() |
Coroana daneza | .66260 | .66190 | .00070 | .662682 | -.000082 |
![]() |
Rupie indiana | .05540 | .05510 | .00030 | .054552 | .000848 |
![]() |
Rand sud-african | .24530 | .24370 | .00160 | .243413 | .001887 |
![]() |
Zlot polonez | 1.10510 | 1.10300 | .00210 | 1.109713 | -.004613 |
![]() |
Hryvna ucraineana | .12390 | .12310 | .00080 | .122321 | .001579 |
![]() |
Coroana norvegiana | .42790 | .42670 | .00120 | .435713 | -.007813 |
![]() |
Dolar australian | 2.93800 | 2.93160 | .00640 | 2.952365 | -.014365 |
![]() |
DST | 6.06950 | 6.04670 | .02280 | 6.027195 | .042305 |
![]() |
Dirham Emiratele Arabe | 1.24600 | 1.23790 | .00810 | 1.227800 | .018200 |
![]() |
Lira egipteana | .14810 | .14710 | .00100 | .145921 | .002179 |
![]() |
Coroana ceha | .20460 | .20450 | .00010 | .204965 | -.000365 |
![]() |
Dolar neo-zeelandez | 2.70430 | 2.70180 | .00250 | 2.729417 | -.025117 |
![]() |
Won sud-coreean | .34600 | .34450 | .00150 | .343813 | .002187 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042134 | -.000034 |
![]() |
Gram de aur | 282.02150 | 280.74000 | 1.28150 | 279.670213 | 2.351287 |
![]() |
Coroana suedeza | .41560 | .41440 | .00120 | .420713 | -.005113 |
![]() |
Peso mexican | .27250 | .27010 | .00240 | .265656 | .006844 |
![]() |
Rubla ruseasca | .04820 | .04820 | .00000 | .047856 | .000344 |
![]() |
Renminbil chinezesc | .62780 | .62470 | .00310 | .624430 | .003370 |