Simbol | Denumire deviz | 26 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92920 | 4.91980 | .00940 | 4.946721 | -.017521 |
![]() |
Dolar USA | 4.45150 | 4.45390 | -.00240 | 4.486347 | -.034847 |
![]() |
Lira sterlina | 5.74360 | 5.71500 | .02860 | 5.759243 | -.015643 |
![]() |
Franc elvetian | 5.16660 | 5.12450 | .04210 | 5.099430 | .067170 |
![]() |
Leu moldovenesc | .25320 | .25330 | -.00010 | .248478 | .004722 |
Simbol | Denumire deviz | 26 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28860 | 1.30010 | -.01150 | 1.313965 | -.025365 |
![]() |
Leva bulgareasca | 2.52030 | 2.51540 | .00490 | 2.529195 | -.008895 |
![]() |
Lira turceasca | .16520 | .16520 | .00000 | .170395 | -.005195 |
![]() |
Dolar canadian | 3.37000 | 3.38050 | -.01050 | 3.394221 | -.024221 |
![]() |
Yen japonez | 3.17200 | 3.14980 | .02220 | 3.165000 | .007000 |
![]() |
Real brazilian | .93710 | .94220 | -.00510 | .931508 | .005592 |
![]() |
Coroana daneza | .66150 | .66020 | .00130 | .664008 | -.002508 |
![]() |
Rupie indiana | .05430 | .05440 | -.00010 | .054621 | -.000321 |
![]() |
Rand sud-african | .25130 | .25180 | -.00050 | .244173 | .007127 |
![]() |
Zlot polonez | 1.11240 | 1.10880 | .00360 | 1.112021 | .000379 |
![]() |
Hryvna ucraineana | .12050 | .12060 | -.00010 | .121556 | -.001056 |
![]() |
Coroana norvegiana | .44010 | .44210 | -.00200 | .431613 | .008487 |
![]() |
Dolar australian | 3.00780 | 3.01340 | -.00560 | 3.013730 | -.005930 |
![]() |
DST | 5.99130 | 5.98500 | .00630 | 6.018686 | -.027386 |
![]() |
Dirham Emiratele Arabe | 1.21190 | 1.21260 | -.00070 | 1.221439 | -.009539 |
![]() |
Lira egipteana | .14410 | .14390 | .00020 | .145186 | -.001086 |
![]() |
Coroana ceha | .20470 | .20430 | .00040 | .207569 | -.002869 |
![]() |
Dolar neo-zeelandez | 2.76790 | 2.76350 | .00440 | 2.784265 | -.016365 |
![]() |
Won sud-coreean | .34930 | .34890 | .00040 | .347695 | .001605 |
![]() |
Dinar sarbesc | .04210 | .04200 | .00010 | .042200 | -.000100 |
![]() |
Gram de aur | 282.20470 | 280.94450 | 1.26020 | 279.856017 | 2.348683 |
![]() |
Coroana suedeza | .42780 | .42830 | -.00050 | .423813 | .003987 |
![]() |
Peso mexican | .26290 | .26460 | -.00170 | .264186 | -.001286 |
![]() |
Rubla ruseasca | .04950 | .04950 | .00000 | .050100 | -.000600 |
![]() |
Renminbil chinezesc | .62230 | .62340 | -.00110 | .622604 | -.000304 |