| Simbol | Denumire deviz | 26 Iun | 23 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.95560 | 4.95610 | -.00050 | 4.959765 | -.004165 |
USD |
Dolar USA | 4.54730 | 4.56450 | -.01720 | 4.588685 | -.041385 |
GBP |
Lira sterlina | 5.78990 | 5.80270 | -.01280 | 5.772845 | .017055 |
CHF |
Franc elvetian | 5.08400 | 5.07410 | .00990 | 5.088225 | -.004225 |
MDL |
Leu moldovenesc | .25210 | .24960 | .00250 | .256875 | -.004775 |
| Simbol | Denumire deviz | 26 Iun | 23 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34160 | 1.33960 | .00200 | 1.337140 | .004460 |
BGN |
Leva bulgareasca | 2.53370 | 2.53410 | -.00040 | 2.535875 | -.002175 |
TRY |
Lira turceasca | .17600 | .17960 | -.00360 | .201735 | -.025735 |
CAD |
Dolar canadian | 3.45300 | 3.45650 | -.00350 | 3.436700 | .016300 |
JPY |
Yen japonez | 3.17510 | 3.18860 | -.01350 | 3.264580 | -.089480 |
BRL |
Real brazilian | .94990 | .95620 | -.00630 | .939215 | .010685 |
DKK |
Coroana daneza | .66560 | .66540 | .00020 | .665780 | -.000180 |
INR |
Rupie indiana | .05540 | .05560 | -.00020 | .055740 | -.000340 |
ZAR |
Rand sud-african | .24460 | .24470 | -.00010 | .243565 | .001035 |
PLN |
Zlot polonez | 1.11680 | 1.11690 | -.00010 | 1.108450 | .008350 |
UAH |
Hryvna ucraineana | .12310 | .12360 | -.00050 | .124310 | -.001210 |
NOK |
Coroana norvegiana | .42160 | .42010 | .00150 | .423190 | -.001590 |
AUD |
Dolar australian | 3.03410 | 3.05450 | -.02040 | 3.075000 | -.040900 |
XDR |
DST | 6.06750 | 6.08850 | -.02100 | 6.119725 | -.052225 |
AED |
Dirham Emiratele Arabe | 1.23800 | 1.24270 | -.00470 | 1.249355 | -.011355 |
EGP |
Lira egipteana | .14720 | .14760 | -.00040 | .148480 | -.001280 |
CZK |
Coroana ceha | .20950 | .20930 | .00020 | .209225 | .000275 |
NZD |
Dolar neo-zeelandez | 2.80130 | 2.79890 | .00240 | 2.811520 | -.010220 |
KRW |
Won sud-coreean | .34770 | .34830 | -.00060 | .353510 | -.005810 |
RSD |
Dinar sarbesc | .04230 | .04230 | .00000 | .042300 | .000000 |
XAU |
Gram de aur | 282.13010 | 281.60720 | .52290 | 287.829090 | -5.698990 |
SEK |
Coroana suedeza | .42440 | .42400 | .00040 | .425935 | -.001535 |
MXN |
Peso mexican | .26560 | .26480 | .00080 | .264905 | .000695 |
RUB |
Rubla ruseasca | .05370 | .05440 | -.00070 | .055550 | -.001850 |
CNY |
Renminbil chinezesc | .62850 | .63580 | -.00730 | .643100 | -.014600 |