| Simbol | Denumire deviz | 26 Iun | 24 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92540 | 4.92420 | .00120 | 4.922518 | .002882 |
USD |
Dolar USA | 4.12410 | 4.12330 | .00080 | 4.066754 | .057346 |
GBP |
Lira sterlina | 5.73650 | 5.75690 | -.02040 | 5.726718 | .009782 |
CHF |
Franc elvetian | 4.49850 | 4.48900 | .00950 | 4.499963 | -.001463 |
MDL |
Leu moldovenesc | .22920 | .22930 | -.00010 | .229204 | -.000004 |
| Simbol | Denumire deviz | 26 Iun | 24 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40150 | 1.40830 | -.00680 | 1.410222 | -.008722 |
BGN |
Leva bulgareasca | 2.51830 | 2.51770 | .00060 | 2.516818 | .001482 |
TRY |
Lira turceasca | .47440 | .47690 | -.00250 | .475109 | -.000709 |
CAD |
Dolar canadian | 3.35230 | 3.35380 | -.00150 | 3.343213 | .009087 |
JPY |
Yen japonez | 3.72390 | 3.71820 | .00570 | 3.700968 | .022932 |
UAH |
Hryvna ucraineana | .15060 | .15040 | .00020 | .149190 | .001410 |
NOK |
Coroana norvegiana | .48570 | .48450 | .00120 | .485227 | .000473 |
INR |
Rupie indiana | .05560 | .05560 | .00000 | .055509 | .000091 |
ZAR |
Rand sud-african | .29210 | .28990 | .00220 | .294209 | -.002109 |
PLN |
Zlot polonez | 1.09270 | 1.08880 | .00390 | 1.095068 | -.002368 |
HRK |
Kuna croata | .65680 | .65660 | .00020 | .656272 | .000528 |
BRL |
Real brazilian | .83910 | .83020 | .00890 | .798477 | .040623 |
DKK |
Coroana daneza | .66230 | .66220 | .00010 | .661968 | .000332 |
AUD |
Dolar australian | 3.13010 | 3.12300 | .00710 | 3.124631 | .005469 |
XDR |
DST | 5.89350 | 5.89190 | .00160 | 5.850668 | .042832 |
AED |
Dirham Emiratele Arabe | 1.12280 | 1.12250 | .00030 | 1.107168 | .015632 |
EGP |
Lira egipteana | .26320 | .26310 | .00010 | .259322 | .003878 |
CZK |
Coroana ceha | .19350 | .19410 | -.00060 | .193450 | .000050 |
NZD |
Dolar neo-zeelandez | 2.91610 | 2.90920 | .00690 | 2.911581 | .004519 |
KRW |
Won sud-coreean | .36570 | .36400 | .00170 | .363040 | .002660 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041872 | .000028 |
XAU |
Gram de aur | 236.40540 | 236.16260 | .24280 | 242.978863 | -6.573463 |
SEK |
Coroana suedeza | .48730 | .48690 | .00040 | .486800 | .000500 |
MXN |
Peso mexican | .20820 | .20480 | .00340 | .203409 | .004791 |
RUB |
Rubla ruseasca | .05720 | .05700 | .00020 | .055927 | .001273 |
CNY |
Renminbil chinezesc | .63910 | .63740 | .00170 | .634490 | .004610 |