| Simbol | Denumire deviz | 26 Mai | 23 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.06120 | 5.05500 | .00620 | 5.056660 | .004540 |
USD |
Dolar USA | 4.44780 | 4.45410 | -.00630 | 4.479555 | -.031755 |
GBP |
Lira sterlina | 6.03130 | 6.01070 | .02060 | 5.977420 | .053880 |
CHF |
Franc elvetian | 5.41420 | 5.39260 | .02160 | 5.399760 | .014440 |
MDL |
Leu moldovenesc | .25780 | .25770 | .00010 | .259105 | -.001305 |
| Simbol | Denumire deviz | 26 Mai | 23 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25370 | 1.25330 | .00040 | 1.251620 | .002080 |
BGN |
Leva bulgareasca | 2.58770 | 2.58460 | .00310 | 2.585400 | .002300 |
TRY |
Lira turceasca | .11410 | .11410 | .00000 | .115570 | -.001470 |
CAD |
Dolar canadian | 3.24190 | 3.22510 | .01680 | 3.228130 | .013770 |
JPY |
Yen japonez | 3.11310 | 3.10930 | .00380 | 3.099870 | .013230 |
BRL |
Real brazilian | .78770 | .77900 | .00870 | .790505 | -.002805 |
DKK |
Coroana daneza | .67850 | .67770 | .00080 | .677750 | .000750 |
INR |
Rupie indiana | .05230 | .05230 | .00000 | .052610 | -.000310 |
ZAR |
Rand sud-african | .24890 | .24880 | .00010 | .245920 | .002980 |
PLN |
Zlot polonez | 1.19150 | 1.18890 | .00260 | 1.187665 | .003835 |
UAH |
Hryvna ucraineana | .10690 | .10730 | -.00040 | .107815 | -.000915 |
NOK |
Coroana norvegiana | .44100 | .44000 | .00100 | .434220 | .006780 |
AUD |
Dolar australian | 2.89240 | 2.87710 | .01530 | 2.882675 | .009725 |
XDR |
DST | 6.05010 | 6.05080 | -.00070 | 6.061735 | -.011635 |
AED |
Dirham Emiratele Arabe | 1.21100 | 1.21270 | -.00170 | 1.219585 | -.008585 |
EGP |
Lira egipteana | .08930 | .08930 | .00000 | .088930 | .000370 |
CZK |
Coroana ceha | .20350 | .20320 | .00030 | .202885 | .000615 |
NZD |
Dolar neo-zeelandez | 2.67450 | 2.65230 | .02220 | 2.658730 | .015770 |
KRW |
Won sud-coreean | .32440 | .32580 | -.00140 | .320405 | .003995 |
RSD |
Dinar sarbesc | .04320 | .04310 | .00010 | .043140 | .000060 |
XAU |
Gram de aur | 475.98680 | 476.73880 | -.75200 | 473.036695 | 2.950105 |
SEK |
Coroana suedeza | .46770 | .46680 | .00090 | .463930 | .003770 |
MXN |
Peso mexican | .23140 | .23120 | .00020 | .229980 | .001420 |
RUB |
Rubla ruseasca | .05580 | .05600 | -.00020 | .055280 | .000520 |
CNY |
Renminbil chinezesc | .61880 | .62030 | -.00150 | .619875 | -.001075 |