Simbol | Denumire deviz | 26 Mai | 25 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94230 | 4.94170 | .00060 | 4.946778 | -.004478 |
![]() |
Dolar USA | 4.61940 | 4.62880 | -.00940 | 4.685500 | -.066100 |
![]() |
Lira sterlina | 5.81960 | 5.79060 | .02900 | 5.834313 | -.014713 |
![]() |
Franc elvetian | 4.81070 | 4.80550 | .00520 | 4.783504 | .027196 |
![]() |
Leu moldovenesc | .24250 | .24130 | .00120 | .248656 | -.006156 |
Simbol | Denumire deviz | 26 Mai | 25 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26090 | 1.27970 | -.01880 | 1.294578 | -.033678 |
![]() |
Leva bulgareasca | 2.52690 | 2.52660 | .00030 | 2.529217 | -.002317 |
![]() |
Lira turceasca | .28190 | .28360 | -.00170 | .304691 | -.022791 |
![]() |
Dolar canadian | 3.60320 | 3.60590 | -.00270 | 3.645082 | -.041882 |
![]() |
Yen japonez | 3.64480 | 3.64190 | .00290 | 3.630491 | .014309 |
![]() |
Hryvna ucraineana | .15720 | .15690 | .00030 | .157926 | -.000726 |
![]() |
Coroana norvegiana | .48310 | .48190 | .00120 | .490326 | -.007226 |
![]() |
Rupie indiana | .05960 | .05970 | -.00010 | .060752 | -.001152 |
![]() |
Rand sud-african | .29260 | .29700 | -.00440 | .294186 | -.001586 |
![]() |
Zlot polonez | 1.07330 | 1.07420 | -.00090 | 1.060982 | .012318 |
![]() |
Kuna croata | .65600 | .65610 | -.00010 | .656056 | -.000056 |
![]() |
Real brazilian | .95750 | .96040 | -.00290 | .939856 | .017644 |
![]() |
Coroana daneza | .66420 | .66420 | .00000 | .664839 | -.000639 |
![]() |
Dolar australian | 3.27620 | 3.27820 | -.00200 | 3.306926 | -.030726 |
![]() |
DST | 6.23440 | 6.24400 | -.00960 | 6.289578 | -.055178 |
![]() |
Dirham Emiratele Arabe | 1.25760 | 1.26020 | -.00260 | 1.275626 | -.018026 |
![]() |
Lira egipteana | .24810 | .24900 | -.00090 | .254073 | -.005973 |
![]() |
Coroana ceha | .20050 | .20070 | -.00020 | .200178 | .000322 |
![]() |
Dolar neo-zeelandez | 2.99310 | 2.99470 | -.00160 | 3.006108 | -.013008 |
![]() |
Won sud-coreean | .36510 | .36580 | -.00070 | .368982 | -.003882 |
![]() |
Dinar sarbesc | .04210 | .04200 | .00010 | .042065 | .000035 |
![]() |
Gram de aur | 274.17640 | 276.50010 | -2.32370 | 280.261791 | -6.085391 |
![]() |
Coroana suedeza | .46740 | .46930 | -.00190 | .472678 | -.005278 |
![]() |
Peso mexican | .23370 | .23310 | .00060 | .232756 | .000944 |
![]() |
Rubla ruseasca | .07410 | .08090 | -.00680 | .071334 | .002766 |
![]() |
Renminbil chinezesc | .68640 | .69350 | -.00710 | .701547 | -.015147 |