Simbol | Denumire deviz | 26 Mai | 25 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92250 | 4.92460 | -.00210 | 4.925780 | -.003280 |
![]() |
Dolar USA | 4.02000 | 4.01890 | .00110 | 4.059238 | -.039238 |
![]() |
Lira sterlina | 5.69340 | 5.69780 | -.00440 | 5.701780 | -.008380 |
![]() |
Franc elvetian | 4.49190 | 4.49530 | -.00340 | 4.485514 | .006386 |
![]() |
Leu moldovenesc | .22770 | .22800 | -.00030 | .228542 | -.000842 |
Simbol | Denumire deviz | 26 Mai | 25 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.40560 | 1.41500 | -.00940 | 1.384223 | .021377 |
![]() |
Leva bulgareasca | 2.51680 | 2.51790 | -.00110 | 2.518490 | -.001690 |
![]() |
Lira turceasca | .47640 | .47890 | -.00250 | .487004 | -.010604 |
![]() |
Dolar canadian | 3.32870 | 3.33770 | -.00900 | 3.332857 | -.004157 |
![]() |
Yen japonez | 3.69130 | 3.69330 | -.00200 | 3.726176 | -.034876 |
![]() |
Hryvna ucraineana | .14590 | .14640 | -.00050 | .146900 | -.001000 |
![]() |
Coroana norvegiana | .48330 | .48290 | .00040 | .489514 | -.006214 |
![]() |
Rupie indiana | .05530 | .05520 | .00010 | .055219 | .000081 |
![]() |
Rand sud-african | .29050 | .29070 | -.00020 | .287347 | .003153 |
![]() |
Zlot polonez | 1.09470 | 1.09890 | -.00420 | 1.084628 | .010072 |
![]() |
Kuna croata | .65530 | .65560 | -.00030 | .654209 | .001091 |
![]() |
Real brazilian | .75390 | .75540 | -.00150 | .761695 | -.007795 |
![]() |
Coroana daneza | .66200 | .66230 | -.00030 | .662419 | -.000419 |
![]() |
Dolar australian | 3.12730 | 3.12030 | .00700 | 3.152576 | -.025276 |
![]() |
DST | 5.81360 | 5.81310 | .00050 | 5.843595 | -.029995 |
![]() |
Dirham Emiratele Arabe | 1.09440 | 1.09410 | .00030 | 1.105123 | -.010723 |
![]() |
Lira egipteana | .25590 | .25630 | -.00040 | .258895 | -.002995 |
![]() |
Coroana ceha | .19330 | .19340 | -.00010 | .192128 | .001172 |
![]() |
Dolar neo-zeelandez | 2.93690 | 2.90670 | .03020 | 2.929057 | .007843 |
![]() |
Won sud-coreean | .35970 | .35810 | .00160 | .361552 | -.001852 |
![]() |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
![]() |
Gram de aur | 246.50810 | 243.43400 | 3.07410 | 238.819038 | 7.689062 |
![]() |
Coroana suedeza | .48510 | .48630 | -.00120 | .485480 | -.000380 |
![]() |
Peso mexican | .20220 | .20250 | -.00030 | .203390 | -.001190 |
![]() |
Rubla ruseasca | .05470 | .05480 | -.00010 | .054742 | -.000042 |
![]() |
Renminbil chinezesc | .62870 | .62740 | .00130 | .629733 | -.001033 |