| Simbol | Denumire deviz | 26 Mai | 25 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84150 | 4.83960 | .00190 | 4.836523 | .004977 |
USD |
Dolar USA | 4.41720 | 4.44060 | -.02340 | 4.450714 | -.033514 |
GBP |
Lira sterlina | 5.43840 | 5.40980 | .02860 | 5.484842 | -.046442 |
CHF |
Franc elvetian | 4.56210 | 4.56850 | -.00640 | 4.582490 | -.020390 |
MDL |
Leu moldovenesc | .25050 | .25090 | -.00040 | .248923 | .001577 |
| Simbol | Denumire deviz | 26 Mai | 25 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38550 | 1.38040 | .00510 | 1.374800 | .010700 |
BGN |
Leva bulgareasca | 2.47540 | 2.47450 | .00090 | 2.472871 | .002529 |
TRY |
Lira turceasca | .65330 | .65190 | .00140 | .639685 | .013615 |
CAD |
Dolar canadian | 3.18040 | 3.17660 | .00380 | 3.179904 | .000496 |
JPY |
Yen japonez | 4.10210 | 4.12200 | -.01990 | 4.156514 | -.054414 |
UAH |
Hryvna ucraineana | .16400 | .16520 | -.00120 | .165971 | -.001971 |
NOK |
Coroana norvegiana | .44450 | .44330 | .00120 | .436333 | .008167 |
INR |
Rupie indiana | .05840 | .05850 | -.00010 | .058790 | -.000390 |
ZAR |
Rand sud-african | .25340 | .25220 | .00120 | .243157 | .010243 |
PLN |
Zlot polonez | 1.08590 | 1.07300 | .01290 | 1.065019 | .020881 |
HRK |
Kuna croata | .63830 | .63830 | .00000 | .638871 | -.000571 |
BRL |
Real brazilian | .81150 | .80240 | .00910 | .786466 | .025034 |
DKK |
Coroana daneza | .64940 | .64900 | .00040 | .648504 | .000896 |
AUD |
Dolar australian | 2.92330 | 2.90400 | .01930 | 2.892161 | .031139 |
XDR |
DST | 6.03100 | 6.04680 | -.01580 | 6.067304 | -.036304 |
AED |
Dirham Emiratele Arabe | 1.20260 | 1.20890 | -.00630 | 1.211714 | -.009114 |
EGP |
Lira egipteana | .27850 | .28000 | -.00150 | .281909 | -.003409 |
CZK |
Coroana ceha | .17870 | .17750 | .00120 | .177238 | .001462 |
NZD |
Dolar neo-zeelandez | 2.72830 | 2.70850 | .01980 | 2.701580 | .026720 |
KRW |
Won sud-coreean | .35850 | .35760 | .00090 | .363014 | -.004514 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041142 | .000058 |
XAU |
Gram de aur | 244.53220 | 247.02850 | -2.49630 | 245.969638 | -1.437438 |
SEK |
Coroana suedeza | .45870 | .45880 | -.00010 | .454414 | .004286 |
MXN |
Peso mexican | .19960 | .19530 | .00430 | .187000 | .012600 |
RUB |
Rubla ruseasca | .06220 | .06210 | .00010 | .060842 | .001358 |
CNY |
Renminbil chinezesc | .61930 | .62220 | -.00290 | .627380 | -.008080 |