| Simbol | Denumire deviz | 26 Apr | 21 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94570 | 4.94410 | .00160 | 4.943840 | .001860 |
USD |
Dolar USA | 4.62650 | 4.53210 | .09440 | 4.527375 | .099125 |
GBP |
Lira sterlina | 5.88630 | 5.91970 | -.03340 | 5.912970 | -.026670 |
CHF |
Franc elvetian | 4.82630 | 4.77900 | .04730 | 4.837165 | -.010865 |
MDL |
Leu moldovenesc | .24760 | .24610 | .00150 | .245900 | .001700 |
| Simbol | Denumire deviz | 26 Apr | 21 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31770 | 1.33010 | -.01240 | 1.321665 | -.003965 |
BGN |
Leva bulgareasca | 2.52870 | 2.52790 | .00080 | 2.527725 | .000975 |
TRY |
Lira turceasca | .31280 | .30870 | .00410 | .307895 | .004905 |
CAD |
Dolar canadian | 3.63290 | 3.63360 | -.00070 | 3.606025 | .026875 |
JPY |
Yen japonez | 3.61950 | 3.53930 | .08020 | 3.623625 | -.004125 |
UAH |
Hryvna ucraineana | .15730 | .15410 | .00320 | .153635 | .003665 |
NOK |
Coroana norvegiana | .50370 | .51590 | -.01220 | .516000 | -.012300 |
INR |
Rupie indiana | .06040 | .05950 | .00090 | .059530 | .000870 |
ZAR |
Rand sud-african | .29520 | .29770 | -.00250 | .307860 | -.012660 |
PLN |
Zlot polonez | 1.06440 | 1.06340 | .00100 | 1.063345 | .001055 |
HRK |
Kuna croata | .65400 | .65380 | .00020 | .653955 | .000045 |
BRL |
Real brazilian | .94850 | .98050 | -.03200 | .962090 | -.013590 |
DKK |
Coroana daneza | .66480 | .66450 | .00030 | .664635 | .000165 |
AUD |
Dolar australian | 3.33770 | 3.37370 | -.03600 | 3.377255 | -.039555 |
XDR |
DST | 6.26330 | 6.19720 | .06610 | 6.210455 | .052845 |
AED |
Dirham Emiratele Arabe | 1.25960 | 1.23390 | .02570 | 1.232580 | .027020 |
EGP |
Lira egipteana | .24940 | .24390 | .00550 | .246245 | .003155 |
CZK |
Coroana ceha | .20250 | .20270 | -.00020 | .202220 | .000280 |
NZD |
Dolar neo-zeelandez | 3.07010 | 3.07690 | -.00680 | 3.102135 | -.032035 |
KRW |
Won sud-coreean | .36890 | .36670 | .00220 | .369305 | -.000405 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042000 | .000000 |
XAU |
Gram de aur | 283.27580 | 283.54020 | -.26440 | 282.910605 | .365195 |
SEK |
Coroana suedeza | .47610 | .48150 | -.00540 | .478825 | -.002725 |
MXN |
Peso mexican | .22860 | .22600 | .00260 | .226975 | .001625 |
RUB |
Rubla ruseasca | .06230 | .05700 | .00530 | .054940 | .007360 |
CNY |
Renminbil chinezesc | .70670 | .70300 | .00370 | .709565 | -.002865 |