Simbol | Denumire deviz | 26 Mar | 23 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92550 | 4.92140 | .00410 | 4.920257 | .005243 |
![]() |
Dolar USA | 4.59040 | 4.52500 | .06540 | 4.618138 | -.027738 |
![]() |
Lira sterlina | 5.60130 | 5.56310 | .03820 | 5.574295 | .027005 |
![]() |
Franc elvetian | 4.98810 | 4.93740 | .05070 | 4.967657 | .020443 |
![]() |
Leu moldovenesc | .24370 | .24490 | -.00120 | .246261 | -.002561 |
Simbol | Denumire deviz | 26 Mar | 23 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26680 | 1.27990 | -.01310 | 1.278471 | -.011671 |
![]() |
Leva bulgareasca | 2.51830 | 2.51620 | .00210 | 2.515676 | .002624 |
![]() |
Lira turceasca | .24090 | .23760 | .00330 | .243642 | -.002742 |
![]() |
Dolar canadian | 3.33240 | 3.30860 | .02380 | 3.374595 | -.042195 |
![]() |
Yen japonez | 3.53200 | 3.44850 | .08350 | 3.434366 | .097634 |
![]() |
Real brazilian | .86640 | .86400 | .00240 | .885361 | -.018961 |
![]() |
Coroana daneza | .66110 | .66080 | .00030 | .660947 | .000153 |
![]() |
Rupie indiana | .05570 | .05500 | .00070 | .056023 | -.000323 |
![]() |
Rand sud-african | .25160 | .24960 | .00200 | .251671 | -.000071 |
![]() |
Zlot polonez | 1.05070 | 1.05110 | -.00040 | 1.047085 | .003615 |
![]() |
Hryvna ucraineana | .12430 | .12250 | .00180 | .125114 | -.000814 |
![]() |
Coroana norvegiana | .43540 | .43580 | -.00040 | .438219 | -.002819 |
![]() |
Dolar australian | 3.04690 | 3.03910 | .00780 | 3.086371 | -.039471 |
![]() |
DST | 6.15700 | 6.09770 | .05930 | 6.156761 | .000239 |
![]() |
Dirham Emiratele Arabe | 1.24990 | 1.23220 | .01770 | 1.257419 | -.007519 |
![]() |
Lira egipteana | .14830 | .14640 | .00190 | .149833 | -.001533 |
![]() |
Coroana ceha | .20780 | .20790 | -.00010 | .207676 | .000124 |
![]() |
Dolar neo-zeelandez | 2.84820 | 2.83920 | .00900 | 2.860580 | -.012380 |
![]() |
Won sud-coreean | .35150 | .35210 | -.00060 | .352657 | -.001157 |
![]() |
Dinar sarbesc | .04200 | .04190 | .00010 | .041947 | .000053 |
![]() |
Gram de aur | 294.23400 | 287.99550 | 6.23850 | 279.396880 | 14.837120 |
![]() |
Coroana suedeza | .43970 | .43890 | .00080 | .439385 | .000315 |
![]() |
Peso mexican | .24510 | .24430 | .00080 | .250704 | -.005604 |
![]() |
Rubla ruseasca | .06000 | .05950 | .00050 | .060842 | -.000842 |
![]() |
Renminbil chinezesc | .66740 | .66260 | .00480 | .668561 | -.001161 |