| Simbol | Denumire deviz | 26 Mar | 25 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83450 | 4.83670 | -.00220 | 4.823468 | .011032 |
USD |
Dolar USA | 4.41430 | 4.47220 | -.05790 | 4.364254 | .050046 |
GBP |
Lira sterlina | 5.27320 | 5.33030 | -.05710 | 5.438036 | -.164836 |
CHF |
Franc elvetian | 4.54540 | 4.55730 | -.01190 | 4.552900 | -.007500 |
MDL |
Leu moldovenesc | .24840 | .24700 | .00140 | .246972 | .001428 |
| Simbol | Denumire deviz | 26 Mar | 25 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35900 | 1.36240 | -.00340 | 1.407218 | -.048218 |
BGN |
Leva bulgareasca | 2.47180 | 2.47300 | -.00120 | 2.466195 | .005605 |
TRY |
Lira turceasca | .68600 | .69710 | -.01110 | .693922 | -.007922 |
CAD |
Dolar canadian | 3.12620 | 3.10990 | .01630 | 3.160368 | -.034168 |
JPY |
Yen japonez | 4.01600 | 4.02050 | -.00450 | 4.053813 | -.037813 |
UAH |
Hryvna ucraineana | .15670 | .16000 | -.00330 | .167522 | -.010822 |
NOK |
Coroana norvegiana | .41560 | .40990 | .00570 | .436181 | -.020581 |
INR |
Rupie indiana | .05870 | .05860 | .00010 | .058986 | -.000286 |
ZAR |
Rand sud-african | .25260 | .25660 | -.00400 | .267631 | -.015031 |
PLN |
Zlot polonez | 1.05590 | 1.05670 | -.00080 | 1.095227 | -.039327 |
HRK |
Kuna croata | .63530 | .63560 | -.00030 | .639140 | -.003840 |
BRL |
Real brazilian | .87670 | .87700 | -.00030 | .916445 | -.039745 |
DKK |
Coroana daneza | .64730 | .64770 | -.00040 | .645554 | .001746 |
AUD |
Dolar australian | 2.63960 | 2.69550 | -.05590 | 2.745827 | -.106227 |
XDR |
DST | 6.00640 | 6.05300 | -.04660 | 5.990854 | .015546 |
AED |
Dirham Emiratele Arabe | 1.20180 | 1.21750 | -.01570 | 1.188168 | .013632 |
EGP |
Lira egipteana | .28030 | .28390 | -.00360 | .277954 | .002346 |
CZK |
Coroana ceha | .17540 | .17700 | -.00160 | .183700 | -.008300 |
NZD |
Dolar neo-zeelandez | 2.58990 | 2.61900 | -.02910 | 2.661900 | -.072000 |
KRW |
Won sud-coreean | .36070 | .36240 | -.00170 | .358245 | .002455 |
RSD |
Dinar sarbesc | .04110 | .04120 | -.00010 | .041013 | .000087 |
XAU |
Gram de aur | 229.28820 | 232.94500 | -3.65680 | 223.938150 | 5.350050 |
SEK |
Coroana suedeza | .43880 | .44300 | -.00420 | .446545 | -.007745 |
MXN |
Peso mexican | .18400 | .18190 | .00210 | .201990 | -.017990 |
RUB |
Rubla ruseasca | .05650 | .05700 | -.00050 | .060309 | -.003809 |
CNY |
Renminbil chinezesc | .62340 | .62990 | -.00650 | .622709 | .000691 |