| Simbol | Denumire deviz | 26 Feb | 25 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09550 | 5.09530 | .00020 | 5.094879 | .000621 |
USD |
Dolar USA | 4.32040 | 4.32500 | -.00460 | 4.300479 | .019921 |
GBP |
Lira sterlina | 5.84650 | 5.84360 | .00290 | 5.859420 | -.012920 |
CHF |
Franc elvetian | 5.57560 | 5.58330 | -.00770 | 5.566016 | .009584 |
MDL |
Leu moldovenesc | .25250 | .25250 | .00000 | .253450 | -.000950 |
| Simbol | Denumire deviz | 26 Feb | 25 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35730 | 1.35490 | .00240 | 1.343245 | .014055 |
TRY |
Lira turceasca | .09820 | .09850 | -.00030 | .098479 | -.000279 |
CAD |
Dolar canadian | 3.15790 | 3.15740 | .00050 | 3.153266 | .004634 |
JPY |
Yen japonez | 2.76940 | 2.75880 | .01060 | 2.778775 | -.009375 |
INR |
Rupie indiana | .04750 | .04760 | -.00010 | .047279 | .000221 |
PLN |
Zlot polonez | 1.20640 | 1.20800 | -.00160 | 1.208716 | -.002316 |
ZAR |
Rand sud-african | .27160 | .27160 | .00000 | .268875 | .002725 |
BRL |
Real brazilian | .84240 | .83940 | .00300 | .824554 | .017846 |
DKK |
Coroana daneza | .68200 | .68200 | .00000 | .682083 | -.000083 |
UAH |
Hryvna ucraineana | .10000 | .09990 | .00010 | .099712 | .000288 |
NOK |
Coroana norvegiana | .45120 | .45100 | .00020 | .448150 | .003050 |
AUD |
Dolar australian | 3.07240 | 3.06310 | .00930 | 3.026312 | .046088 |
XDR |
DST | 5.94200 | 5.94080 | .00120 | 5.921595 | .020405 |
AED |
Dirham Emiratele Arabe | 1.17640 | 1.17760 | -.00120 | 1.170858 | .005542 |
EGP |
Lira egipteana | .09020 | .09020 | .00000 | .091262 | -.001062 |
CZK |
Coroana ceha | .21020 | .21040 | -.00020 | .209975 | .000225 |
NZD |
Dolar neo-zeelandez | 2.58490 | 2.58100 | .00390 | 2.585125 | -.000225 |
KRW |
Won sud-coreean | .30250 | .30190 | .00060 | .297337 | .005163 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 718.28190 | 719.61100 | -1.32910 | 697.864616 | 20.417284 |
SEK |
Coroana suedeza | .47760 | .47780 | -.00020 | .479787 | -.002187 |
MXN |
Peso mexican | .25130 | .25180 | -.00050 | .249433 | .001867 |
RUB |
Rubla ruseasca | .05610 | .05650 | -.00040 | .056070 | .000030 |
CNY |
Renminbil chinezesc | .63150 | .62960 | .00190 | .621558 | .009942 |