Simbol | Denumire deviz | 26 Ian | 25 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94430 | 4.94400 | .00030 | 4.945563 | -.001263 |
![]() |
Dolar USA | 4.38400 | 4.38160 | .00240 | 4.361040 | .022960 |
![]() |
Lira sterlina | 5.92380 | 5.90080 | .02300 | 5.912254 | .011546 |
![]() |
Franc elvetian | 4.76210 | 4.76420 | -.00210 | 4.755413 | .006687 |
![]() |
Leu moldovenesc | .24390 | .24240 | .00150 | .243540 | .000360 |
Simbol | Denumire deviz | 26 Ian | 25 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37420 | 1.37160 | .00260 | 1.369140 | .005060 |
![]() |
Leva bulgareasca | 2.52800 | 2.52780 | .00020 | 2.528609 | -.000609 |
![]() |
Lira turceasca | .32430 | .32360 | .00070 | .328445 | -.004145 |
![]() |
Dolar canadian | 3.48840 | 3.46690 | .02150 | 3.450709 | .037691 |
![]() |
Yen japonez | 3.83930 | 3.84030 | -.00100 | 3.794895 | .044405 |
![]() |
Hryvna ucraineana | .15230 | .15290 | -.00060 | .157131 | -.004831 |
![]() |
Coroana norvegiana | .49350 | .48640 | .00710 | .494690 | -.001190 |
![]() |
Rupie indiana | .05850 | .05860 | -.00010 | .058604 | -.000104 |
![]() |
Rand sud-african | .28910 | .28540 | .00370 | .280259 | .008841 |
![]() |
Zlot polonez | 1.07810 | 1.07940 | -.00130 | 1.084377 | -.006277 |
![]() |
Kuna croata | .65670 | .65640 | .00030 | .657545 | -.000845 |
![]() |
Real brazilian | .80530 | .79840 | .00690 | .781036 | .024264 |
![]() |
Coroana daneza | .66440 | .66410 | .00030 | .664763 | -.000363 |
![]() |
Dolar australian | 3.14570 | 3.12680 | .01890 | 3.147545 | -.001845 |
![]() |
DST | 6.13730 | 6.13270 | .00460 | 6.110386 | .026914 |
![]() |
Dirham Emiratele Arabe | 1.19360 | 1.19290 | .00070 | 1.187313 | .006287 |
![]() |
Lira egipteana | .27850 | .27890 | -.00040 | .277495 | .001005 |
![]() |
Coroana ceha | .20170 | .20190 | -.00020 | .201154 | .000546 |
![]() |
Dolar neo-zeelandez | 2.93460 | 2.92590 | .00870 | 2.960209 | -.025609 |
![]() |
Won sud-coreean | .36620 | .36570 | .00050 | .365668 | .000532 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042077 | .000023 |
![]() |
Gram de aur | 260.31770 | 258.91660 | 1.40110 | 254.658818 | 5.658882 |
![]() |
Coroana suedeza | .47390 | .47130 | .00260 | .479813 | -.005913 |
![]() |
Peso mexican | .21310 | .21220 | .00090 | .212972 | .000128 |
![]() |
Rubla ruseasca | .05530 | .05580 | -.00050 | .057718 | -.002418 |
![]() |
Renminbil chinezesc | .69340 | .69220 | .00120 | .685827 | .007573 |