Simbol | Denumire deviz | 25 Dec | 23 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87200 | 4.87050 | .00150 | 4.870628 | .001372 |
![]() |
Dolar USA | 3.99440 | 3.99710 | -.00270 | 4.022804 | -.028404 |
![]() |
Lira sterlina | 5.43540 | 5.36640 | .06900 | 5.386747 | .048653 |
![]() |
Franc elvetian | 4.49720 | 4.49410 | .00310 | 4.505895 | -.008695 |
![]() |
Leu moldovenesc | .23170 | .23090 | .00080 | .233414 | -.001714 |
Simbol | Denumire deviz | 25 Dec | 23 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.34630 | 1.34510 | .00120 | 1.358842 | -.012542 |
![]() |
Leva bulgareasca | 2.49110 | 2.49020 | .00090 | 2.490309 | .000791 |
![]() |
Lira turceasca | .52470 | .52260 | .00210 | .515871 | .008829 |
![]() |
Dolar canadian | 3.11130 | 3.10590 | .00540 | 3.129328 | -.018028 |
![]() |
Yen japonez | 3.85430 | 3.86490 | -.01060 | 3.870004 | -.015704 |
![]() |
Hryvna ucraineana | .14100 | .14040 | .00060 | .142795 | -.001795 |
![]() |
Coroana norvegiana | .46290 | .45900 | .00390 | .458685 | .004215 |
![]() |
Rupie indiana | .05430 | .05430 | .00000 | .054557 | -.000257 |
![]() |
Rand sud-african | .27250 | .27440 | -.00190 | .268185 | .004315 |
![]() |
Zlot polonez | 1.08050 | 1.08400 | -.00350 | 1.090623 | -.010123 |
![]() |
Kuna croata | .64580 | .64560 | .00020 | .645723 | .000077 |
![]() |
Real brazilian | .76570 | .77480 | -.00910 | .777828 | -.012128 |
![]() |
Coroana daneza | .65500 | .65480 | .00020 | .654490 | .000510 |
![]() |
Dolar australian | 3.03580 | 3.02560 | .01020 | 3.008142 | .027658 |
![]() |
DST | 5.75910 | 5.75510 | .00400 | 5.775485 | -.016385 |
![]() |
Dirham Emiratele Arabe | 1.08750 | 1.08840 | -.00090 | 1.095190 | -.007690 |
![]() |
Lira egipteana | .25420 | .25430 | -.00010 | .256414 | -.002214 |
![]() |
Coroana ceha | .18500 | .18520 | -.00020 | .185157 | -.000157 |
![]() |
Dolar neo-zeelandez | 2.84210 | 2.83290 | .00920 | 2.840328 | .001772 |
![]() |
Won sud-coreean | .36230 | .36110 | .00120 | .366604 | -.004304 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041423 | -.000023 |
![]() |
Gram de aur | 240.57620 | 239.85000 | .72620 | 238.664061 | 1.912139 |
![]() |
Coroana suedeza | .48310 | .48090 | .00220 | .477523 | .005577 |
![]() |
Peso mexican | .19960 | .19930 | .00030 | .201147 | -.001547 |
![]() |
Rubla ruseasca | .05350 | .05310 | .00040 | .054066 | -.000566 |
![]() |
Renminbil chinezesc | .61160 | .61160 | .00000 | .614371 | -.002771 |