Simbol | Denumire deviz | 25 Nov | 24 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94900 | 4.94910 | -.00010 | 4.948662 | .000338 |
![]() |
Dolar USA | 4.40970 | 4.41270 | -.00300 | 4.314770 | .094930 |
![]() |
Lira sterlina | 5.87520 | 5.89740 | -.02220 | 5.840287 | .034913 |
![]() |
Franc elvetian | 4.72530 | 4.71590 | .00940 | 4.685600 | .039700 |
![]() |
Leu moldovenesc | .24910 | .24880 | .00030 | .245262 | .003838 |
Simbol | Denumire deviz | 25 Nov | 24 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.34860 | 1.34550 | .00310 | 1.359941 | -.011341 |
![]() |
Leva bulgareasca | 2.53040 | 2.53040 | .00000 | 2.530191 | .000209 |
![]() |
Lira turceasca | .36750 | .35290 | .01460 | .424154 | -.056654 |
![]() |
Dolar canadian | 3.48170 | 3.47810 | .00360 | 3.451641 | .030059 |
![]() |
Yen japonez | 3.82310 | 3.83580 | -.01270 | 3.784829 | .038271 |
![]() |
Hryvna ucraineana | .16330 | .16390 | -.00060 | .163562 | -.000262 |
![]() |
Coroana norvegiana | .49200 | .49450 | -.00250 | .500658 | -.008658 |
![]() |
Rupie indiana | .05920 | .05930 | -.00010 | .057904 | .001296 |
![]() |
Rand sud-african | .27830 | .27850 | -.00020 | .281512 | -.003212 |
![]() |
Zlot polonez | 1.06040 | 1.05900 | .00140 | 1.067512 | -.007112 |
![]() |
Kuna croata | .65800 | .65770 | .00030 | .658179 | -.000179 |
![]() |
Real brazilian | .78650 | .79200 | -.00550 | .776108 | .010392 |
![]() |
Coroana daneza | .66550 | .66550 | .00000 | .665345 | .000155 |
![]() |
Dolar australian | 3.16970 | 3.18430 | -.01460 | 3.179891 | -.010191 |
![]() |
DST | 6.14490 | 6.15040 | -.00550 | 6.066379 | .078521 |
![]() |
Dirham Emiratele Arabe | 1.20060 | 1.20140 | -.00080 | 1.174712 | .025888 |
![]() |
Lira egipteana | .28070 | .28020 | .00050 | .274520 | .006180 |
![]() |
Coroana ceha | .19440 | .19410 | .00030 | .194550 | -.000150 |
![]() |
Dolar neo-zeelandez | 3.02160 | 3.04790 | -.02630 | 3.050979 | -.029379 |
![]() |
Won sud-coreean | .37030 | .37170 | -.00140 | .365658 | .004642 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
![]() |
Gram de aur | 253.95630 | 253.79990 | .15640 | 252.214983 | 1.741317 |
![]() |
Coroana suedeza | .48570 | .48550 | .00020 | .494583 | -.008883 |
![]() |
Peso mexican | .20580 | .20770 | -.00190 | .209279 | -.003479 |
![]() |
Rubla ruseasca | .05910 | .05920 | -.00010 | .059958 | -.000858 |
![]() |
Renminbil chinezesc | .69040 | .69080 | -.00040 | .675158 | .015242 |