| Simbol | Denumire deviz | 25 Oct | 22 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94720 | 4.94670 | .00050 | 4.948009 | -.000809 |
USD |
Dolar USA | 4.25600 | 4.25010 | .00590 | 4.262857 | -.006857 |
GBP |
Lira sterlina | 5.85020 | 5.86550 | -.01530 | 5.820423 | .029777 |
CHF |
Franc elvetian | 4.62940 | 4.63540 | -.00600 | 4.603752 | .025648 |
MDL |
Leu moldovenesc | .24330 | .24350 | -.00020 | .243814 | -.000514 |
| Simbol | Denumire deviz | 25 Oct | 22 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35670 | 1.36010 | -.00340 | 1.374090 | -.017390 |
BGN |
Leva bulgareasca | 2.52940 | 2.52920 | .00020 | 2.529861 | -.000461 |
TRY |
Lira turceasca | .43560 | .44280 | -.00720 | .469509 | -.033909 |
CAD |
Dolar canadian | 3.44050 | 3.44490 | -.00440 | 3.409642 | .030858 |
JPY |
Yen japonez | 3.74590 | 3.73240 | .01350 | 3.784357 | -.038457 |
UAH |
Hryvna ucraineana | .16140 | .16170 | -.00030 | .161157 | .000243 |
NOK |
Coroana norvegiana | .50910 | .50940 | -.00030 | .499980 | .009120 |
INR |
Rupie indiana | .05670 | .05680 | -.00010 | .057000 | -.000300 |
ZAR |
Rand sud-african | .28810 | .29110 | -.00300 | .286719 | .001381 |
PLN |
Zlot polonez | 1.07370 | 1.07470 | -.00100 | 1.077633 | -.003933 |
HRK |
Kuna croata | .65710 | .65740 | -.00030 | .658990 | -.001890 |
BRL |
Real brazilian | .75320 | .75100 | .00220 | .775914 | -.022714 |
DKK |
Coroana daneza | .66490 | .66480 | .00010 | .665114 | -.000214 |
AUD |
Dolar australian | 3.18340 | 3.18950 | -.00610 | 3.131338 | .052062 |
XDR |
DST | 6.01890 | 6.01380 | .00510 | 6.021223 | -.002323 |
AED |
Dirham Emiratele Arabe | 1.15870 | 1.15710 | .00160 | 1.160552 | -.001852 |
EGP |
Lira egipteana | .27090 | .27070 | .00020 | .271238 | -.000338 |
CZK |
Coroana ceha | .19240 | .19280 | -.00040 | .194314 | -.001914 |
NZD |
Dolar neo-zeelandez | 3.03490 | 3.04780 | -.01290 | 2.986195 | .048705 |
KRW |
Won sud-coreean | .36390 | .36170 | .00220 | .359690 | .004210 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 246.17200 | 244.94160 | 1.23040 | 241.812961 | 4.359039 |
SEK |
Coroana suedeza | .49480 | .49550 | -.00070 | .489952 | .004848 |
MXN |
Peso mexican | .21080 | .20990 | .00090 | .208295 | .002505 |
RUB |
Rubla ruseasca | .06070 | .06020 | .00050 | .059323 | .001377 |
CNY |
Renminbil chinezesc | .66640 | .66520 | .00120 | .662466 | .003934 |