Simbol | Denumire deviz | 25 Sep | 24 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97580 | 4.97570 | .00010 | 4.974630 | .001170 |
![]() |
Dolar USA | 4.45060 | 4.46830 | -.01770 | 4.479252 | -.028652 |
![]() |
Lira sterlina | 5.95190 | 5.97720 | -.02530 | 5.909426 | .042474 |
![]() |
Franc elvetian | 5.24460 | 5.26670 | -.02210 | 5.287726 | -.043126 |
![]() |
Leu moldovenesc | .25640 | .25660 | -.00020 | .256934 | -.000534 |
Simbol | Denumire deviz | 25 Sep | 24 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26010 | 1.26120 | -.00110 | 1.261478 | -.001378 |
![]() |
Leva bulgareasca | 2.54410 | 2.54400 | .00010 | 2.543452 | .000648 |
![]() |
Lira turceasca | .13040 | .13070 | -.00030 | .131608 | -.001208 |
![]() |
Dolar canadian | 3.31220 | 3.30710 | .00510 | 3.310782 | .001418 |
![]() |
Yen japonez | 3.08680 | 3.09650 | -.00970 | 3.123047 | -.036247 |
![]() |
Real brazilian | .81660 | .80690 | .00970 | .805860 | .010740 |
![]() |
Coroana daneza | .66720 | .66720 | .00000 | .666795 | .000405 |
![]() |
Rupie indiana | .05320 | .05340 | -.00020 | .053413 | -.000213 |
![]() |
Rand sud-african | .25860 | .25820 | .00040 | .253078 | .005522 |
![]() |
Zlot polonez | 1.16760 | 1.16700 | .00060 | 1.162465 | .005135 |
![]() |
Hryvna ucraineana | .10790 | .10800 | -.00010 | .108508 | -.000608 |
![]() |
Coroana norvegiana | .42660 | .42820 | -.00160 | .422700 | .003900 |
![]() |
Dolar australian | 3.05930 | 3.05750 | .00180 | 3.028630 | .030670 |
![]() |
DST | 6.02620 | 6.04150 | -.01530 | 6.041304 | -.015104 |
![]() |
Dirham Emiratele Arabe | 1.21170 | 1.21650 | -.00480 | 1.219530 | -.007830 |
![]() |
Lira egipteana | .09150 | .09180 | -.00030 | .092300 | -.000800 |
![]() |
Coroana ceha | .19810 | .19780 | .00030 | .198356 | -.000256 |
![]() |
Dolar neo-zeelandez | 2.80830 | 2.80420 | .00410 | 2.784247 | .024053 |
![]() |
Won sud-coreean | .33410 | .33470 | -.00060 | .336065 | -.001965 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 380.12060 | 377.85010 | 2.27050 | 366.632878 | 13.487722 |
![]() |
Coroana suedeza | .43990 | .44070 | -.00080 | .437643 | .002257 |
![]() |
Peso mexican | .22990 | .23080 | -.00090 | .228939 | .000961 |
![]() |
Rubla ruseasca | .04810 | .04800 | .00010 | .049052 | -.000952 |
![]() |
Renminbil chinezesc | .63380 | .63540 | -.00160 | .631526 | .002274 |