| Simbol | Denumire deviz | 25 Sep | 22 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96770 | 4.96750 | .00020 | 4.958445 | .009255 |
USD |
Dolar USA | 4.67170 | 4.67090 | .00080 | 4.617263 | .054437 |
GBP |
Lira sterlina | 5.71030 | 5.71340 | -.00310 | 5.766081 | -.055781 |
CHF |
Franc elvetian | 5.13350 | 5.15380 | -.02030 | 5.177468 | -.043968 |
MDL |
Leu moldovenesc | .25690 | .25710 | -.00020 | .257177 | -.000277 |
| Simbol | Denumire deviz | 25 Sep | 22 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27400 | 1.28370 | -.00970 | 1.289013 | -.015013 |
BGN |
Leva bulgareasca | 2.53990 | 2.53980 | .00010 | 2.535181 | .004719 |
TRY |
Lira turceasca | .17170 | .17200 | -.00030 | .171877 | -.000177 |
CAD |
Dolar canadian | 3.46650 | 3.46980 | -.00330 | 3.406145 | .060355 |
JPY |
Yen japonez | 3.14360 | 3.15070 | -.00710 | 3.138390 | .005210 |
BRL |
Real brazilian | .94660 | .94610 | .00050 | .939504 | .007096 |
DKK |
Coroana daneza | .66620 | .66630 | -.00010 | .665063 | .001137 |
INR |
Rupie indiana | .05620 | .05640 | -.00020 | .055672 | .000528 |
ZAR |
Rand sud-african | .24880 | .24790 | .00090 | .244386 | .004414 |
PLN |
Zlot polonez | 1.08230 | 1.07860 | .00370 | 1.086318 | -.004018 |
UAH |
Hryvna ucraineana | .12650 | .12650 | .00000 | .125050 | .001450 |
NOK |
Coroana norvegiana | .43420 | .43420 | .00000 | .431113 | .003087 |
AUD |
Dolar australian | 2.99960 | 3.00710 | -.00750 | 2.969036 | .030564 |
XDR |
DST | 6.14470 | 6.14620 | -.00150 | 6.107095 | .037605 |
AED |
Dirham Emiratele Arabe | 1.27190 | 1.27170 | .00020 | 1.257077 | .014823 |
EGP |
Lira egipteana | .15120 | .15120 | .00000 | .149372 | .001828 |
CZK |
Coroana ceha | .20360 | .20370 | -.00010 | .203950 | -.000350 |
NZD |
Dolar neo-zeelandez | 2.78160 | 2.78170 | -.00010 | 2.734390 | .047210 |
KRW |
Won sud-coreean | .34890 | .34980 | -.00090 | .347459 | .001441 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042313 | .000087 |
XAU |
Gram de aur | 288.71480 | 289.12720 | -.41240 | 285.882786 | 2.832014 |
SEK |
Coroana suedeza | .42270 | .41710 | .00560 | .416804 | .005896 |
MXN |
Peso mexican | .27060 | .27190 | -.00130 | .269636 | .000964 |
RUB |
Rubla ruseasca | .04850 | .04850 | .00000 | .047904 | .000596 |
CNY |
Renminbil chinezesc | .63890 | .63960 | -.00070 | .632977 | .005923 |