| Simbol | Denumire deviz | 25 Iul | 24 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96900 | 4.97040 | -.00140 | 4.973565 | -.004565 |
USD |
Dolar USA | 4.57850 | 4.58500 | -.00650 | 4.595908 | -.017408 |
GBP |
Lira sterlina | 5.90000 | 5.91710 | -.01710 | 5.894230 | .005770 |
CHF |
Franc elvetian | 5.20940 | 5.16590 | .04350 | 5.137786 | .071614 |
MDL |
Leu moldovenesc | .25760 | .25770 | -.00010 | .258013 | -.000413 |
| Simbol | Denumire deviz | 25 Iul | 24 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26100 | 1.26850 | -.00750 | 1.264578 | -.003578 |
BGN |
Leva bulgareasca | 2.54060 | 2.54130 | -.00070 | 2.542921 | -.002321 |
TRY |
Lira turceasca | .13850 | .13970 | -.00120 | .139782 | -.001282 |
CAD |
Dolar canadian | 3.30920 | 3.32500 | -.01580 | 3.359100 | -.049900 |
JPY |
Yen japonez | 3.00430 | 2.96520 | .03910 | 2.890495 | .113805 |
BRL |
Real brazilian | .80970 | .82090 | -.01120 | .833760 | -.024060 |
DKK |
Coroana daneza | .66580 | .66620 | -.00040 | .666713 | -.000913 |
INR |
Rupie indiana | .05470 | .05480 | -.00010 | .055013 | -.000313 |
ZAR |
Rand sud-african | .24750 | .25050 | -.00300 | .252104 | -.004604 |
PLN |
Zlot polonez | 1.15660 | 1.16170 | -.00510 | 1.160534 | -.003934 |
UAH |
Hryvna ucraineana | .11110 | .11120 | -.00010 | .112308 | -.001208 |
NOK |
Coroana norvegiana | .41150 | .41450 | -.00300 | .428095 | -.016595 |
AUD |
Dolar australian | 2.98810 | 3.02570 | -.03760 | 3.076956 | -.088856 |
XDR |
DST | 6.08280 | 6.07860 | .00420 | 6.076973 | .005827 |
AED |
Dirham Emiratele Arabe | 1.24650 | 1.24830 | -.00180 | 1.251265 | -.004765 |
EGP |
Lira egipteana | .09470 | .09480 | -.00010 | .095447 | -.000747 |
CZK |
Coroana ceha | .19570 | .19570 | .00000 | .197286 | -.001586 |
NZD |
Dolar neo-zeelandez | 2.70520 | 2.72020 | -.01500 | 2.788573 | -.083373 |
KRW |
Won sud-coreean | .33170 | .33120 | .00050 | .332160 | -.000460 |
RSD |
Dinar sarbesc | .04240 | .04250 | -.00010 | .042486 | -.000086 |
XAU |
Gram de aur | 349.45490 | 355.86160 | -6.40670 | 351.423147 | -1.968247 |
SEK |
Coroana suedeza | .42250 | .42470 | -.00220 | .433952 | -.011452 |
MXN |
Peso mexican | .24750 | .25170 | -.00420 | .254704 | -.007204 |
RUB |
Rubla ruseasca | .05380 | .05280 | .00100 | .052473 | .001327 |
CNY |
Renminbil chinezesc | .63420 | .63010 | .00410 | .632582 | .001618 |