Simbol | Denumire deviz | 25 Iul | 23 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.83400 | 4.83530 | -.00130 | 4.840352 | -.006352 |
![]() |
Dolar USA | 4.16620 | 4.17340 | -.00720 | 4.266860 | -.100660 |
![]() |
Lira sterlina | 5.30570 | 5.31000 | -.00430 | 5.347500 | -.041800 |
![]() |
Franc elvetian | 4.50430 | 4.49940 | .00490 | 4.531000 | -.026700 |
![]() |
Leu moldovenesc | .24630 | .24630 | .00000 | .248608 | -.002308 |
Simbol | Denumire deviz | 25 Iul | 23 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.39180 | 1.39410 | -.00230 | 1.371239 | .020561 |
![]() |
Leva bulgareasca | 2.47160 | 2.47220 | -.00060 | 2.474821 | -.003221 |
![]() |
Lira turceasca | .60820 | .60930 | -.00110 | .622730 | -.014530 |
![]() |
Dolar canadian | 3.10320 | 3.11880 | -.01560 | 3.145765 | -.042565 |
![]() |
Yen japonez | 3.91780 | 3.89390 | .02390 | 3.980026 | -.062226 |
![]() |
Hryvna ucraineana | .14990 | .14980 | .00010 | .157313 | -.007413 |
![]() |
Coroana norvegiana | .45180 | .45660 | -.00480 | .452495 | -.000695 |
![]() |
Rupie indiana | .05570 | .05580 | -.00010 | .056804 | -.001104 |
![]() |
Rand sud-african | .24890 | .25190 | -.00300 | .252069 | -.003169 |
![]() |
Zlot polonez | 1.09610 | 1.09620 | -.00010 | 1.084904 | .011196 |
![]() |
Kuna croata | .64320 | .64270 | .00050 | .641508 | .001692 |
![]() |
Real brazilian | .79940 | .81520 | -.01580 | .800373 | -.000973 |
![]() |
Coroana daneza | .64940 | .64960 | -.00020 | .649800 | -.000400 |
![]() |
Dolar australian | 2.94860 | 2.97710 | -.02850 | 2.972073 | -.023473 |
![]() |
DST | 5.82270 | 5.82730 | -.00460 | 5.908239 | -.085539 |
![]() |
Dirham Emiratele Arabe | 1.13420 | 1.13620 | -.00200 | 1.161652 | -.027452 |
![]() |
Lira egipteana | .26050 | .26100 | -.00050 | .265982 | -.005482 |
![]() |
Coroana ceha | .18400 | .18380 | .00020 | .181660 | .002340 |
![]() |
Dolar neo-zeelandez | 2.76030 | 2.78280 | -.02250 | 2.786578 | -.026278 |
![]() |
Won sud-coreean | .34610 | .34810 | -.00200 | .355439 | -.009339 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041169 | -.000069 |
![]() |
Gram de aur | 253.50790 | 252.58820 | .91970 | 247.146752 | 6.361148 |
![]() |
Coroana suedeza | .47020 | .47150 | -.00130 | .465334 | .004866 |
![]() |
Peso mexican | .18490 | .18670 | -.00180 | .188778 | -.003878 |
![]() |
Rubla ruseasca | .05830 | .05870 | -.00040 | .060191 | -.001891 |
![]() |
Renminbil chinezesc | .59380 | .59620 | -.00240 | .607100 | -.013300 |