| Simbol | Denumire deviz | 25 Mai | 24 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.95780 | 4.96240 | -.00460 | 4.943768 | .014032 |
USD |
Dolar USA | 4.61920 | 4.60460 | .01460 | 4.526468 | .092732 |
GBP |
Lira sterlina | 5.71770 | 5.70620 | .01150 | 5.656168 | .061532 |
CHF |
Franc elvetian | 5.09980 | 5.10300 | -.00320 | 5.058100 | .041700 |
MDL |
Leu moldovenesc | .25980 | .25970 | .00010 | .253127 | .006673 |
| Simbol | Denumire deviz | 25 Mai | 24 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32680 | 1.32560 | .00120 | 1.325136 | .001664 |
BGN |
Leva bulgareasca | 2.53490 | 2.53720 | -.00230 | 2.527690 | .007210 |
TRY |
Lira turceasca | .23180 | .23150 | .00030 | .230722 | .001078 |
CAD |
Dolar canadian | 3.39870 | 3.39970 | -.00100 | 3.348381 | .050319 |
JPY |
Yen japonez | 3.31100 | 3.32370 | -.01270 | 3.327572 | -.016572 |
BRL |
Real brazilian | .93130 | .92600 | .00530 | .909563 | .021737 |
DKK |
Coroana daneza | .66540 | .66630 | -.00090 | .663627 | .001773 |
INR |
Rupie indiana | .05580 | .05570 | .00010 | .055081 | .000719 |
ZAR |
Rand sud-african | .23900 | .23930 | -.00030 | .240918 | -.001918 |
PLN |
Zlot polonez | 1.10050 | 1.10670 | -.00620 | 1.087550 | .012950 |
UAH |
Hryvna ucraineana | .12510 | .12470 | .00040 | .122577 | .002523 |
NOK |
Coroana norvegiana | .42050 | .41990 | .00060 | .422350 | -.001850 |
AUD |
Dolar australian | 3.01600 | 3.02800 | -.01200 | 3.016631 | -.000631 |
XDR |
DST | 6.14980 | 6.14400 | .00580 | 6.084659 | .065141 |
AED |
Dirham Emiratele Arabe | 1.25790 | 1.25390 | .00400 | 1.232663 | .025237 |
EGP |
Lira egipteana | .14950 | .14900 | .00050 | .146490 | .003010 |
CZK |
Coroana ceha | .20950 | .20960 | -.00010 | .209800 | -.000300 |
NZD |
Dolar neo-zeelandez | 2.80930 | 2.82520 | -.01590 | 2.820681 | -.011381 |
KRW |
Won sud-coreean | .34810 | .34950 | -.00140 | .340327 | .007773 |
RSD |
Dinar sarbesc | .04230 | .04230 | .00000 | .042159 | .000141 |
XAU |
Gram de aur | 291.37200 | 292.60600 | -1.23400 | 290.942300 | .429700 |
SEK |
Coroana suedeza | .42910 | .43180 | -.00270 | .436495 | -.007395 |
MXN |
Peso mexican | .26020 | .25710 | .00310 | .254404 | .005796 |
RUB |
Rubla ruseasca | .05790 | .05760 | .00030 | .057163 | .000737 |
CNY |
Renminbil chinezesc | .65350 | .65360 | -.00010 | .650231 | .003269 |