| Simbol | Denumire deviz | 25 Mai | 24 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92460 | 4.92610 | -.00150 | 4.925945 | -.001345 |
USD |
Dolar USA | 4.01890 | 4.03560 | -.01670 | 4.061200 | -.042300 |
GBP |
Lira sterlina | 5.69780 | 5.70280 | -.00500 | 5.702200 | -.004400 |
CHF |
Franc elvetian | 4.49530 | 4.49440 | .00090 | 4.485195 | .010105 |
MDL |
Leu moldovenesc | .22800 | .22750 | .00050 | .228585 | -.000585 |
| Simbol | Denumire deviz | 25 Mai | 24 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41500 | 1.41610 | -.00110 | 1.383155 | .031845 |
BGN |
Leva bulgareasca | 2.51790 | 2.51860 | -.00070 | 2.518575 | -.000675 |
TRY |
Lira turceasca | .47890 | .48060 | -.00170 | .487535 | -.008635 |
CAD |
Dolar canadian | 3.33770 | 3.34460 | -.00690 | 3.333065 | .004635 |
JPY |
Yen japonez | 3.69330 | 3.70660 | -.01330 | 3.727920 | -.034620 |
UAH |
Hryvna ucraineana | .14640 | .14720 | -.00080 | .146950 | -.000550 |
NOK |
Coroana norvegiana | .48290 | .48350 | -.00060 | .489825 | -.006925 |
INR |
Rupie indiana | .05520 | .05530 | -.00010 | .055215 | -.000015 |
ZAR |
Rand sud-african | .29070 | .28810 | .00260 | .287190 | .003510 |
PLN |
Zlot polonez | 1.09890 | 1.09700 | .00190 | 1.084125 | .014775 |
HRK |
Kuna croata | .65560 | .65660 | -.00100 | .654155 | .001445 |
BRL |
Real brazilian | .75540 | .75250 | .00290 | .762085 | -.006685 |
DKK |
Coroana daneza | .66230 | .66250 | -.00020 | .662440 | -.000140 |
AUD |
Dolar australian | 3.12030 | 3.11690 | .00340 | 3.153840 | -.033540 |
XDR |
DST | 5.81310 | 5.82560 | -.01250 | 5.845095 | -.031995 |
AED |
Dirham Emiratele Arabe | 1.09410 | 1.09880 | -.00470 | 1.105660 | -.011560 |
EGP |
Lira egipteana | .25630 | .25760 | -.00130 | .259045 | -.002745 |
CZK |
Coroana ceha | .19340 | .19380 | -.00040 | .192070 | .001330 |
NZD |
Dolar neo-zeelandez | 2.90670 | 2.89440 | .01230 | 2.928665 | -.021965 |
KRW |
Won sud-coreean | .35810 | .35800 | .00010 | .361645 | -.003545 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
XAU |
Gram de aur | 243.43400 | 243.97460 | -.54060 | 238.434585 | 4.999415 |
SEK |
Coroana suedeza | .48630 | .48490 | .00140 | .485500 | .000800 |
MXN |
Peso mexican | .20250 | .20230 | .00020 | .203450 | -.000950 |
RUB |
Rubla ruseasca | .05480 | .05490 | -.00010 | .054745 | .000055 |
CNY |
Renminbil chinezesc | .62740 | .62780 | -.00040 | .629785 | -.002385 |