| Simbol | Denumire deviz | 25 Feb | 22 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97530 | 4.97690 | -.00160 | 4.976100 | -.000800 |
USD |
Dolar USA | 4.59700 | 4.58430 | .01270 | 4.607847 | -.010847 |
GBP |
Lira sterlina | 5.82380 | 5.81210 | .01170 | 5.825165 | -.001365 |
CHF |
Franc elvetian | 5.21770 | 5.22430 | -.00660 | 5.279260 | -.061560 |
MDL |
Leu moldovenesc | .25570 | .25730 | -.00160 | .258556 | -.002856 |
| Simbol | Denumire deviz | 25 Feb | 22 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28070 | 1.28590 | -.00520 | 1.285452 | -.004752 |
BGN |
Leva bulgareasca | 2.54390 | 2.54460 | -.00070 | 2.544226 | -.000326 |
TRY |
Lira turceasca | .14810 | .14730 | .00080 | .150521 | -.002421 |
CAD |
Dolar canadian | 3.40810 | 3.40690 | .00120 | 3.420056 | -.011956 |
JPY |
Yen japonez | 3.04990 | 3.05300 | -.00310 | 3.095486 | -.045586 |
BRL |
Real brazilian | .92600 | .92830 | -.00230 | .929852 | -.003852 |
DKK |
Coroana daneza | .66750 | .66770 | -.00020 | .667439 | .000061 |
INR |
Rupie indiana | .05540 | .05530 | .00010 | .055491 | -.000091 |
ZAR |
Rand sud-african | .23840 | .24200 | -.00360 | .243439 | -.005039 |
PLN |
Zlot polonez | 1.14920 | 1.15350 | -.00430 | 1.146526 | .002674 |
UAH |
Hryvna ucraineana | .12000 | .11920 | .00080 | .121595 | -.001595 |
NOK |
Coroana norvegiana | .43590 | .43910 | -.00320 | .437786 | -.001886 |
AUD |
Dolar australian | 3.01600 | 3.01850 | -.00250 | 3.015491 | .000509 |
XDR |
DST | 6.10060 | 6.09210 | .00850 | 6.116139 | -.015539 |
AED |
Dirham Emiratele Arabe | 1.25160 | 1.24810 | .00350 | 1.254556 | -.002956 |
EGP |
Lira egipteana | .14880 | .14840 | .00040 | .149086 | -.000286 |
CZK |
Coroana ceha | .19600 | .19660 | -.00060 | .198321 | -.002321 |
NZD |
Dolar neo-zeelandez | 2.84410 | 2.84680 | -.00270 | 2.820373 | .023727 |
KRW |
Won sud-coreean | .34510 | .34590 | -.00080 | .345852 | -.000752 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
XAU |
Gram de aur | 298.91730 | 299.13900 | -.22170 | 300.000969 | -1.083669 |
SEK |
Coroana suedeza | .44510 | .44540 | -.00030 | .441121 | .003979 |
MXN |
Peso mexican | .26880 | .26920 | -.00040 | .269295 | -.000495 |
RUB |
Rubla ruseasca | .04830 | .04920 | -.00090 | .050578 | -.002278 |
CNY |
Renminbil chinezesc | .63860 | .63750 | .00110 | .641026 | -.002426 |