| Simbol | Denumire deviz | 24 Sep | 23 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07840 | 5.07740 | .00100 | 5.070460 | .007940 |
USD |
Dolar USA | 4.31620 | 4.30120 | .01500 | 4.326521 | -.010321 |
GBP |
Lira sterlina | 5.81650 | 5.80900 | .00750 | 5.847160 | -.030660 |
CHF |
Franc elvetian | 5.43520 | 5.43180 | .00340 | 5.422400 | .012800 |
MDL |
Leu moldovenesc | .25890 | .25910 | -.00020 | .260039 | -.001139 |
| Simbol | Denumire deviz | 24 Sep | 23 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30070 | 1.30520 | -.00450 | 1.290308 | .010392 |
BGN |
Leva bulgareasca | 2.59660 | 2.59600 | .00060 | 2.592521 | .004079 |
TRY |
Lira turceasca | .10400 | .10380 | .00020 | .104826 | -.000826 |
CAD |
Dolar canadian | 3.11150 | 3.11080 | .00070 | 3.133282 | -.021782 |
JPY |
Yen japonez | 2.91100 | 2.91410 | -.00310 | 2.931513 | -.020513 |
BRL |
Real brazilian | .81710 | .80590 | .01120 | .803030 | .014070 |
DKK |
Coroana daneza | .68040 | .68020 | .00020 | .679265 | .001135 |
INR |
Rupie indiana | .04860 | .04850 | .00010 | .049095 | -.000495 |
ZAR |
Rand sud-african | .25000 | .24860 | .00140 | .247013 | .002987 |
PLN |
Zlot polonez | 1.19060 | 1.19340 | -.00280 | 1.190734 | -.000134 |
UAH |
Hryvna ucraineana | .10420 | .10400 | .00020 | .104743 | -.000543 |
NOK |
Coroana norvegiana | .43480 | .43510 | -.00030 | .433769 | .001031 |
AUD |
Dolar australian | 2.85360 | 2.84130 | .01230 | 2.845713 | .007887 |
XDR |
DST | 5.92170 | 5.91130 | .01040 | 5.930913 | -.009213 |
AED |
Dirham Emiratele Arabe | 1.17510 | 1.17100 | .00410 | 1.177930 | -.002830 |
EGP |
Lira egipteana | .08940 | .08920 | .00020 | .089482 | -.000082 |
CZK |
Coroana ceha | .20910 | .20930 | -.00020 | .207852 | .001248 |
NZD |
Dolar neo-zeelandez | 2.52200 | 2.52260 | -.00060 | 2.551152 | -.029152 |
KRW |
Won sud-coreean | .30840 | .30860 | -.00020 | .311152 | -.002752 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043260 | .000040 |
XAU |
Gram de aur | 522.89260 | 522.93900 | -.04640 | 497.610317 | 25.282283 |
SEK |
Coroana suedeza | .46090 | .46200 | -.00110 | .460278 | .000622 |
MXN |
Peso mexican | .23500 | .23460 | .00040 | .233195 | .001805 |
RUB |
Rubla ruseasca | .05150 | .05160 | -.00010 | .052604 | -.001104 |
CNY |
Renminbil chinezesc | .60610 | .60500 | .00110 | .606873 | -.000773 |