Simbol | Denumire deviz | 24 Iul | 23 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97040 | 4.97290 | -.00250 | 4.973772 | -.003372 |
![]() |
Dolar USA | 4.58500 | 4.57490 | .01010 | 4.596700 | -.011700 |
![]() |
Lira sterlina | 5.91710 | 5.90820 | .00890 | 5.893968 | .023132 |
![]() |
Franc elvetian | 5.16590 | 5.13570 | .03020 | 5.134531 | .031369 |
![]() |
Leu moldovenesc | .25770 | .25760 | .00010 | .258031 | -.000331 |
Simbol | Denumire deviz | 24 Iul | 23 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26850 | 1.27400 | -.00550 | 1.264740 | .003760 |
![]() |
Leva bulgareasca | 2.54130 | 2.54260 | -.00130 | 2.543027 | -.001727 |
![]() |
Lira turceasca | .13970 | .13880 | .00090 | .139840 | -.000140 |
![]() |
Dolar canadian | 3.32500 | 3.32380 | .00120 | 3.361368 | -.036368 |
![]() |
Yen japonez | 2.96520 | 2.93360 | .03160 | 2.885322 | .079878 |
![]() |
Real brazilian | .82090 | .82120 | -.00030 | .834854 | -.013954 |
![]() |
Coroana daneza | .66620 | .66650 | -.00030 | .666754 | -.000554 |
![]() |
Rupie indiana | .05480 | .05470 | .00010 | .055027 | -.000227 |
![]() |
Rand sud-african | .25050 | .24950 | .00100 | .252313 | -.001813 |
![]() |
Zlot polonez | 1.16170 | 1.16240 | -.00070 | 1.160713 | .000987 |
![]() |
Hryvna ucraineana | .11120 | .11090 | .00030 | .112363 | -.001163 |
![]() |
Coroana norvegiana | .41450 | .41550 | -.00100 | .428850 | -.014350 |
![]() |
Dolar australian | 3.02570 | 3.03110 | -.00540 | 3.080995 | -.055295 |
![]() |
DST | 6.07860 | 6.06750 | .01110 | 6.076709 | .001891 |
![]() |
Dirham Emiratele Arabe | 1.24830 | 1.24560 | .00270 | 1.251481 | -.003181 |
![]() |
Lira egipteana | .09480 | .09460 | .00020 | .095481 | -.000681 |
![]() |
Coroana ceha | .19570 | .19620 | -.00050 | .197359 | -.001659 |
![]() |
Dolar neo-zeelandez | 2.72020 | 2.72780 | -.00760 | 2.792363 | -.072163 |
![]() |
Won sud-coreean | .33120 | .33000 | .00120 | .332181 | -.000981 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042490 | .000010 |
![]() |
Gram de aur | 355.86160 | 354.14600 | 1.71560 | 351.512613 | 4.348987 |
![]() |
Coroana suedeza | .42470 | .42570 | -.00100 | .434472 | -.009772 |
![]() |
Peso mexican | .25170 | .25510 | -.00340 | .255031 | -.003331 |
![]() |
Rubla ruseasca | .05280 | .05240 | .00040 | .052413 | .000387 |
![]() |
Renminbil chinezesc | .63010 | .62890 | .00120 | .632509 | -.002409 |