| Simbol | Denumire deviz | 24 Apr | 21 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92930 | 4.94010 | -.01080 | 4.938075 | -.008775 |
USD |
Dolar USA | 4.47510 | 4.50920 | -.03410 | 4.529100 | -.054000 |
GBP |
Lira sterlina | 5.56610 | 5.58360 | -.01750 | 5.614145 | -.048045 |
CHF |
Franc elvetian | 5.03270 | 5.04430 | -.01160 | 4.997175 | .035525 |
MDL |
Leu moldovenesc | .24960 | .25010 | -.00050 | .248485 | .001115 |
| Simbol | Denumire deviz | 24 Apr | 21 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31030 | 1.30630 | .00400 | 1.305475 | .004825 |
BGN |
Leva bulgareasca | 2.52030 | 2.52580 | -.00550 | 2.524780 | -.004480 |
TRY |
Lira turceasca | .23060 | .23240 | -.00180 | .235205 | -.004605 |
CAD |
Dolar canadian | 3.30660 | 3.33440 | -.02780 | 3.349775 | -.043175 |
JPY |
Yen japonez | 3.33110 | 3.36870 | -.03760 | 3.411910 | -.080810 |
BRL |
Real brazilian | .88630 | .89300 | -.00670 | .891925 | -.005625 |
DKK |
Coroana daneza | .66140 | .66290 | -.00150 | .662765 | -.001365 |
INR |
Rupie indiana | .05460 | .05490 | -.00030 | .055150 | -.000550 |
ZAR |
Rand sud-african | .24690 | .24850 | -.00160 | .249485 | -.002585 |
PLN |
Zlot polonez | 1.06930 | 1.07150 | -.00220 | 1.059050 | .010250 |
UAH |
Hryvna ucraineana | .12120 | .12210 | -.00090 | .122680 | -.001480 |
NOK |
Coroana norvegiana | .42350 | .42360 | -.00010 | .432145 | -.008645 |
AUD |
Dolar australian | 2.99240 | 3.01600 | -.02360 | 3.030185 | -.037785 |
XDR |
DST | 6.04160 | 6.07780 | -.03620 | 6.100675 | -.059075 |
AED |
Dirham Emiratele Arabe | 1.21860 | 1.22790 | -.00930 | 1.233250 | -.014650 |
EGP |
Lira egipteana | .14480 | .14590 | -.00110 | .146475 | -.001675 |
CZK |
Coroana ceha | .21040 | .20990 | .00050 | .210150 | .000250 |
NZD |
Dolar neo-zeelandez | 2.75130 | 2.76520 | -.01390 | 2.819555 | -.068255 |
KRW |
Won sud-coreean | .33540 | .33930 | -.00390 | .344205 | -.008805 |
RSD |
Dinar sarbesc | .04200 | .04210 | -.00010 | .042105 | -.000105 |
XAU |
Gram de aur | 285.53060 | 287.91360 | -2.38300 | 289.805540 | -4.274940 |
SEK |
Coroana suedeza | .43510 | .43640 | -.00130 | .436400 | -.001300 |
MXN |
Peso mexican | .24960 | .25080 | -.00120 | .249555 | .000045 |
RUB |
Rubla ruseasca | .05510 | .05540 | -.00030 | .056790 | -.001690 |
CNY |
Renminbil chinezesc | .64920 | .65460 | -.00540 | .658125 | -.008925 |