| Simbol | Denumire deviz | 24 Mar | 23 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84450 | 4.84430 | .00020 | 4.820700 | .023800 |
USD |
Dolar USA | 4.45800 | 4.53160 | -.07360 | 4.363731 | .094269 |
GBP |
Lira sterlina | 5.24350 | 5.25180 | -.00830 | 5.478027 | -.234527 |
CHF |
Franc elvetian | 4.57890 | 4.59720 | -.01830 | 4.551013 | .027887 |
MDL |
Leu moldovenesc | .25230 | .25160 | .00070 | .247100 | .005200 |
| Simbol | Denumire deviz | 24 Mar | 23 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38300 | 1.37630 | .00670 | 1.412859 | -.029859 |
BGN |
Leva bulgareasca | 2.47700 | 2.47680 | .00020 | 2.464781 | .012219 |
TRY |
Lira turceasca | .68660 | .68640 | .00020 | .696618 | -.010018 |
CAD |
Dolar canadian | 3.09830 | 3.12870 | -.03040 | 3.180136 | -.081836 |
JPY |
Yen japonez | 4.03390 | 4.09870 | -.06480 | 4.052440 | -.018540 |
UAH |
Hryvna ucraineana | .16090 | .16120 | -.00030 | .169572 | -.008672 |
NOK |
Coroana norvegiana | .40780 | .38810 | .01970 | .441700 | -.033900 |
INR |
Rupie indiana | .05860 | .05960 | -.00100 | .059263 | -.000663 |
ZAR |
Rand sud-african | .25380 | .25550 | -.00170 | .271050 | -.017250 |
PLN |
Zlot polonez | 1.05400 | 1.05880 | -.00480 | 1.100777 | -.046777 |
HRK |
Kuna croata | .63650 | .63710 | -.00060 | .639945 | -.003445 |
BRL |
Real brazilian | .86680 | .89490 | -.02810 | .928659 | -.061859 |
DKK |
Coroana daneza | .64870 | .64850 | .00020 | .645163 | .003537 |
AUD |
Dolar australian | 2.65210 | 2.60200 | .05010 | 2.769386 | -.117286 |
XDR |
DST | 6.04370 | 6.09990 | -.05620 | 5.993222 | .050478 |
AED |
Dirham Emiratele Arabe | 1.21370 | 1.23370 | -.02000 | 1.188027 | .025673 |
EGP |
Lira egipteana | .28250 | .28770 | -.00520 | .278177 | .004323 |
CZK |
Coroana ceha | .17480 | .17570 | -.00090 | .185009 | -.010209 |
NZD |
Dolar neo-zeelandez | 2.59270 | 2.55120 | .04150 | 2.680068 | -.087368 |
KRW |
Won sud-coreean | .35960 | .35680 | .00280 | .358513 | .001087 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .040986 | .000214 |
XAU |
Gram de aur | 230.01010 | 217.79390 | 12.21620 | 224.586981 | 5.423119 |
SEK |
Coroana suedeza | .44010 | .43380 | .00630 | .447781 | -.007681 |
MXN |
Peso mexican | .18110 | .18200 | -.00090 | .206450 | -.025350 |
RUB |
Rubla ruseasca | .05660 | .05620 | .00040 | .061318 | -.004718 |
CNY |
Renminbil chinezesc | .63170 | .63660 | -.00490 | .623168 | .008532 |