Simbol | Denumire deviz | 23 Nov | 21 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97590 | 4.97660 | -.00070 | 4.975120 | .000780 |
![]() |
Dolar USA | 4.77420 | 4.73170 | .04250 | 4.645350 | .128850 |
![]() |
Lira sterlina | 5.97740 | 5.97430 | .00310 | 5.966079 | .011321 |
![]() |
Franc elvetian | 5.37210 | 5.35350 | .01860 | 5.308879 | .063221 |
![]() |
Leu moldovenesc | .25980 | .25930 | .00050 | .257850 | .001950 |
Simbol | Denumire deviz | 23 Nov | 21 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21040 | 1.21060 | -.00020 | 1.221620 | -.011220 |
![]() |
Leva bulgareasca | 2.54410 | 2.54450 | -.00040 | 2.543716 | .000384 |
![]() |
Lira turceasca | .13830 | .13710 | .00120 | .135233 | .003067 |
![]() |
Dolar canadian | 3.41240 | 3.38720 | .02520 | 3.334950 | .077450 |
![]() |
Yen japonez | 3.09210 | 3.06510 | .02700 | 3.026816 | .065284 |
![]() |
Real brazilian | .82110 | .81970 | .00140 | .807945 | .013155 |
![]() |
Coroana daneza | .66720 | .66720 | .00000 | .667033 | .000167 |
![]() |
Rupie indiana | .05660 | .05600 | .00060 | .055133 | .001467 |
![]() |
Rand sud-african | .26410 | .26080 | .00330 | .260925 | .003175 |
![]() |
Zlot polonez | 1.14600 | 1.14450 | .00150 | 1.145608 | .000392 |
![]() |
Hryvna ucraineana | .11550 | .11460 | .00090 | .112395 | .003105 |
![]() |
Coroana norvegiana | .43020 | .42800 | .00220 | .421654 | .008546 |
![]() |
Dolar australian | 3.10180 | 3.08010 | .02170 | 3.050487 | .051313 |
![]() |
DST | 6.24370 | 6.20950 | .03420 | 6.146891 | .096809 |
![]() |
Dirham Emiratele Arabe | 1.29980 | 1.28820 | .01160 | 1.264733 | .035067 |
![]() |
Lira egipteana | .09610 | .09520 | .00090 | .094491 | .001609 |
![]() |
Coroana ceha | .19610 | .19640 | -.00030 | .196583 | -.000483 |
![]() |
Dolar neo-zeelandez | 2.78780 | 2.77460 | .01320 | 2.763954 | .023846 |
![]() |
Won sud-coreean | .33970 | .33770 | .00200 | .334095 | .005605 |
![]() |
Dinar sarbesc | .04250 | .04260 | -.00010 | .042512 | -.000012 |
![]() |
Gram de aur | 415.32040 | 405.90990 | 9.41050 | 401.280133 | 14.040267 |
![]() |
Coroana suedeza | .43060 | .42880 | .00180 | .430337 | .000263 |
![]() |
Peso mexican | .23380 | .23260 | .00120 | .230212 | .003588 |
![]() |
Rubla ruseasca | .04640 | .04680 | -.00040 | .047216 | -.000816 |
![]() |
Renminbil chinezesc | .65880 | .65340 | .00540 | .647645 | .011155 |