| Simbol | Denumire deviz | 23 Oct | 22 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97350 | 4.97310 | .00040 | 4.975156 | -.001656 |
USD |
Dolar USA | 4.61130 | 4.59730 | .01400 | 4.526591 | .084709 |
GBP |
Lira sterlina | 5.98600 | 5.96690 | .01910 | 5.955865 | .030135 |
CHF |
Franc elvetian | 5.31670 | 5.30860 | .00810 | 5.290304 | .026396 |
MDL |
Leu moldovenesc | .25620 | .25650 | -.00030 | .257056 | -.000856 |
| Simbol | Denumire deviz | 23 Oct | 22 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23940 | 1.24120 | -.00180 | 1.246021 | -.006621 |
BGN |
Leva bulgareasca | 2.54290 | 2.54270 | .00020 | 2.543743 | -.000843 |
TRY |
Lira turceasca | .13480 | .13440 | .00040 | .132313 | .002487 |
CAD |
Dolar canadian | 3.33550 | 3.32330 | .01220 | 3.316634 | .018866 |
JPY |
Yen japonez | 3.01850 | 3.04740 | -.02890 | 3.074204 | -.055704 |
BRL |
Real brazilian | .81030 | .80810 | .00220 | .816286 | -.005986 |
DKK |
Coroana daneza | .66680 | .66680 | .00000 | .667030 | -.000230 |
INR |
Rupie indiana | .05480 | .05470 | .00010 | .053943 | .000857 |
ZAR |
Rand sud-african | .26170 | .26090 | .00080 | .259413 | .002287 |
PLN |
Zlot polonez | 1.14740 | 1.15190 | -.00450 | 1.158026 | -.010626 |
UAH |
Hryvna ucraineana | .11170 | .11130 | .00040 | .109743 | .001957 |
NOK |
Coroana norvegiana | .42030 | .42050 | -.00020 | .423295 | -.002995 |
AUD |
Dolar australian | 3.06930 | 3.07160 | -.00230 | 3.069400 | -.000100 |
XDR |
DST | 6.12650 | 6.11900 | .00750 | 6.076521 | .049979 |
AED |
Dirham Emiratele Arabe | 1.25540 | 1.25160 | .00380 | 1.232382 | .023018 |
EGP |
Lira egipteana | .09460 | .09440 | .00020 | .093282 | .001318 |
CZK |
Coroana ceha | .19730 | .19680 | .00050 | .197021 | .000279 |
NZD |
Dolar neo-zeelandez | 2.77790 | 2.78240 | -.00450 | 2.791330 | -.013430 |
KRW |
Won sud-coreean | .33350 | .33350 | .00000 | .336226 | -.002726 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 407.90610 | 403.56670 | 4.33940 | 387.703630 | 20.202470 |
SEK |
Coroana suedeza | .43540 | .43580 | -.00040 | .438121 | -.002721 |
MXN |
Peso mexican | .23080 | .23050 | .00030 | .231460 | -.000660 |
RUB |
Rubla ruseasca | .04760 | .04760 | .00000 | .047478 | .000122 |
CNY |
Renminbil chinezesc | .64700 | .64560 | .00140 | .641047 | .005953 |