| Simbol | Denumire deviz | 23 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94670 | 4.94700 | -.00030 | 4.948200 | -.001500 |
USD |
Dolar USA | 4.25010 | 4.24840 | .00170 | 4.257447 | -.007347 |
GBP |
Lira sterlina | 5.86550 | 5.86240 | .00310 | 5.812186 | .053314 |
CHF |
Franc elvetian | 4.63540 | 4.62310 | .01230 | 4.598139 | .037261 |
MDL |
Leu moldovenesc | .24350 | .24510 | -.00160 | .243143 | .000357 |
| Simbol | Denumire deviz | 23 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36010 | 1.36380 | -.00370 | 1.377230 | -.017130 |
BGN |
Leva bulgareasca | 2.52920 | 2.52930 | -.00010 | 2.529960 | -.000760 |
TRY |
Lira turceasca | .44280 | .45720 | -.01440 | .472926 | -.030126 |
CAD |
Dolar canadian | 3.44490 | 3.44410 | .00080 | 3.396291 | .048609 |
JPY |
Yen japonez | 3.73240 | 3.72400 | .00840 | 3.792904 | -.060504 |
UAH |
Hryvna ucraineana | .16170 | .16190 | -.00020 | .160804 | .000896 |
NOK |
Coroana norvegiana | .50940 | .51010 | -.00070 | .498239 | .011161 |
INR |
Rupie indiana | .05680 | .05670 | .00010 | .057039 | -.000239 |
ZAR |
Rand sud-african | .29110 | .29300 | -.00190 | .286517 | .004583 |
PLN |
Zlot polonez | 1.07470 | 1.07720 | -.00250 | 1.077186 | -.002486 |
HRK |
Kuna croata | .65740 | .65870 | -.00130 | .659247 | -.001847 |
BRL |
Real brazilian | .75100 | .75900 | -.00800 | .779765 | -.028765 |
DKK |
Coroana daneza | .66480 | .66490 | -.00010 | .665178 | -.000378 |
AUD |
Dolar australian | 3.18950 | 3.18040 | .00910 | 3.120434 | .069066 |
XDR |
DST | 6.01380 | 6.01060 | .00320 | 6.017017 | -.003217 |
AED |
Dirham Emiratele Arabe | 1.15710 | 1.15670 | .00040 | 1.159078 | -.001978 |
EGP |
Lira egipteana | .27070 | .27060 | .00010 | .270908 | -.000208 |
CZK |
Coroana ceha | .19280 | .19310 | -.00030 | .194486 | -.001686 |
NZD |
Dolar neo-zeelandez | 3.04780 | 3.05000 | -.00220 | 2.981856 | .065944 |
KRW |
Won sud-coreean | .36170 | .36110 | .00060 | .359334 | .002366 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 244.94160 | 244.16200 | .77960 | 241.349234 | 3.592366 |
SEK |
Coroana suedeza | .49550 | .49450 | .00100 | .489469 | .006031 |
MXN |
Peso mexican | .20990 | .20980 | .00010 | .208426 | .001474 |
RUB |
Rubla ruseasca | .06020 | .05980 | .00040 | .059082 | .001118 |
CNY |
Renminbil chinezesc | .66520 | .66420 | .00100 | .661056 | .004144 |