Simbol | Denumire deviz | 23 Sep | 20 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97410 | 4.97450 | -.00040 | 4.974622 | -.000522 |
![]() |
Dolar USA | 4.47830 | 4.45680 | .02150 | 4.480877 | -.002577 |
![]() |
Lira sterlina | 5.95020 | 5.92520 | .02500 | 5.902863 | .047337 |
![]() |
Franc elvetian | 5.26550 | 5.25320 | .01230 | 5.289027 | -.023527 |
![]() |
Leu moldovenesc | .25560 | .25530 | .00030 | .256927 | -.001327 |
Simbol | Denumire deviz | 23 Sep | 20 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26080 | 1.26160 | -.00080 | 1.261645 | -.000845 |
![]() |
Leva bulgareasca | 2.54320 | 2.54340 | -.00020 | 2.543445 | -.000245 |
![]() |
Lira turceasca | .13130 | .13130 | .00000 | .131704 | -.000404 |
![]() |
Dolar canadian | 3.30210 | 3.28430 | .01780 | 3.310122 | -.008022 |
![]() |
Yen japonez | 3.11810 | 3.09800 | .02010 | 3.123240 | -.005140 |
![]() |
Real brazilian | .81270 | .82150 | -.00880 | .805068 | .007632 |
![]() |
Coroana daneza | .66690 | .66680 | .00010 | .666768 | .000132 |
![]() |
Rupie indiana | .05360 | .05330 | .00030 | .053418 | .000182 |
![]() |
Rand sud-african | .25750 | .25370 | .00380 | .252440 | .005060 |
![]() |
Zlot polonez | 1.16400 | 1.16260 | .00140 | 1.162068 | .001932 |
![]() |
Hryvna ucraineana | .10820 | .10780 | .00040 | .108559 | -.000359 |
![]() |
Coroana norvegiana | .42540 | .42440 | .00100 | .422240 | .003160 |
![]() |
Dolar australian | 3.05290 | 3.03420 | .01870 | 3.025159 | .027741 |
![]() |
DST | 6.04650 | 6.02660 | .01990 | 6.041218 | .005282 |
![]() |
Dirham Emiratele Arabe | 1.21930 | 1.21340 | .00590 | 1.219977 | -.000677 |
![]() |
Lira egipteana | .09200 | .09180 | .00020 | .092331 | -.000331 |
![]() |
Coroana ceha | .19820 | .19820 | .00000 | .198395 | -.000195 |
![]() |
Dolar neo-zeelandez | 2.79690 | 2.77820 | .01870 | 2.780922 | .015978 |
![]() |
Won sud-coreean | .33470 | .33380 | .00090 | .336154 | -.001454 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 377.23370 | 373.35360 | 3.88010 | 365.196136 | 12.037564 |
![]() |
Coroana suedeza | .43740 | .43740 | .00000 | .437309 | .000091 |
![]() |
Peso mexican | .23000 | .22970 | .00030 | .228868 | .001132 |
![]() |
Rubla ruseasca | .04820 | .04800 | .00020 | .049136 | -.000936 |
![]() |
Renminbil chinezesc | .63450 | .63190 | .00260 | .631045 | .003455 |