| Simbol | Denumire deviz | 23 Sep | 22 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94900 | 4.94950 | -.00050 | 4.941879 | .007121 |
USD |
Dolar USA | 4.22180 | 4.21880 | .00300 | 4.191466 | .030334 |
GBP |
Lira sterlina | 5.77040 | 5.75090 | .01950 | 5.768704 | .001696 |
CHF |
Franc elvetian | 4.56400 | 4.57380 | -.00980 | 4.561066 | .002934 |
MDL |
Leu moldovenesc | .23830 | .23860 | -.00030 | .237608 | .000692 |
| Simbol | Denumire deviz | 23 Sep | 22 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39380 | 1.39460 | -.00080 | 1.412020 | -.018220 |
BGN |
Leva bulgareasca | 2.53040 | 2.53060 | -.00020 | 2.526708 | .003692 |
TRY |
Lira turceasca | .48820 | .48730 | .00090 | .496333 | -.008133 |
CAD |
Dolar canadian | 3.33100 | 3.29710 | .03390 | 3.312633 | .018367 |
JPY |
Yen japonez | 3.83910 | 3.85250 | -.01340 | 3.814416 | .024684 |
UAH |
Hryvna ucraineana | .15890 | .15840 | .00050 | .156770 | .002130 |
NOK |
Coroana norvegiana | .49070 | .48710 | .00360 | .481891 | .008809 |
INR |
Rupie indiana | .05730 | .05710 | .00020 | .056954 | .000346 |
ZAR |
Rand sud-african | .28880 | .28570 | .00310 | .287850 | .000950 |
PLN |
Zlot polonez | 1.07560 | 1.06890 | .00670 | 1.084129 | -.008529 |
HRK |
Kuna croata | .66040 | .66040 | .00000 | .659745 | .000655 |
BRL |
Real brazilian | .79820 | .80040 | -.00220 | .799808 | -.001608 |
DKK |
Coroana daneza | .66550 | .66560 | -.00010 | .664566 | .000934 |
AUD |
Dolar australian | 3.07320 | 3.05700 | .01620 | 3.066875 | .006325 |
XDR |
DST | 5.99140 | 5.98800 | .00340 | 5.962375 | .029025 |
AED |
Dirham Emiratele Arabe | 1.14940 | 1.14850 | .00090 | 1.141108 | .008292 |
EGP |
Lira egipteana | .26870 | .26850 | .00020 | .266837 | .001863 |
CZK |
Coroana ceha | .19530 | .19480 | .00050 | .194354 | .000946 |
NZD |
Dolar neo-zeelandez | 2.97640 | 2.96230 | .01410 | 2.955195 | .021205 |
KRW |
Won sud-coreean | .36030 | .35650 | .00380 | .358566 | .001734 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042041 | .000059 |
XAU |
Gram de aur | 240.35680 | 240.91260 | -.55580 | 241.797608 | -1.440808 |
SEK |
Coroana suedeza | .48860 | .48640 | .00220 | .485070 | .003530 |
MXN |
Peso mexican | .21090 | .21020 | .00070 | .209037 | .001863 |
RUB |
Rubla ruseasca | .05810 | .05790 | .00020 | .057262 | .000838 |
CNY |
Renminbil chinezesc | .65410 | .65240 | .00170 | .648700 | .005400 |