Simbol | Denumire deviz | 23 Aug | 20 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.93350 | 4.93380 | -.00030 | 4.919827 | .013673 |
![]() |
Dolar USA | 4.20790 | 4.22580 | -.01790 | 4.174763 | .033137 |
![]() |
Lira sterlina | 5.75100 | 5.75440 | -.00340 | 5.774359 | -.023359 |
![]() |
Franc elvetian | 4.58950 | 4.60370 | -.01420 | 4.567736 | .021764 |
![]() |
Leu moldovenesc | .23900 | .23920 | -.00020 | .234240 | .004760 |
Simbol | Denumire deviz | 23 Aug | 20 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.40850 | 1.40840 | .00010 | 1.387045 | .021455 |
![]() |
Leva bulgareasca | 2.52240 | 2.52260 | -.00020 | 2.515431 | .006969 |
![]() |
Lira turceasca | .49670 | .49460 | .00210 | .489686 | .007014 |
![]() |
Dolar canadian | 3.30410 | 3.26990 | .03420 | 3.320913 | -.016813 |
![]() |
Yen japonez | 3.82250 | 3.85390 | -.03140 | 3.799286 | .023214 |
![]() |
Hryvna ucraineana | .15820 | .15850 | -.00030 | .155781 | .002419 |
![]() |
Coroana norvegiana | .47030 | .46530 | .00500 | .470772 | -.000472 |
![]() |
Rupie indiana | .05670 | .05680 | -.00010 | .056181 | .000519 |
![]() |
Rand sud-african | .27600 | .27540 | .00060 | .283013 | -.007013 |
![]() |
Zlot polonez | 1.07570 | 1.07480 | .00090 | 1.075718 | -.000018 |
![]() |
Kuna croata | .65800 | .65790 | .00010 | .655754 | .002246 |
![]() |
Real brazilian | .78240 | .78030 | .00210 | .798386 | -.015986 |
![]() |
Coroana daneza | .66340 | .66340 | .00000 | .661518 | .001882 |
![]() |
Dolar australian | 3.02010 | 3.00790 | .01220 | 3.059536 | -.039436 |
![]() |
DST | 5.96800 | 5.98430 | -.01630 | 5.938581 | .029419 |
![]() |
Dirham Emiratele Arabe | 1.14560 | 1.15040 | -.00480 | 1.136563 | .009037 |
![]() |
Lira egipteana | .26750 | .26920 | -.00170 | .265795 | .001705 |
![]() |
Coroana ceha | .19310 | .19340 | -.00030 | .192954 | .000146 |
![]() |
Dolar neo-zeelandez | 2.88750 | 2.88100 | .00650 | 2.911390 | -.023890 |
![]() |
Won sud-coreean | .35900 | .35700 | .00200 | .360768 | -.001768 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .041850 | .000150 |
![]() |
Gram de aur | 241.82550 | 242.02340 | -.19790 | 239.976772 | 1.848728 |
![]() |
Coroana suedeza | .48070 | .47810 | .00260 | .481754 | -.001054 |
![]() |
Peso mexican | .20730 | .20850 | -.00120 | .208836 | -.001536 |
![]() |
Rubla ruseasca | .05680 | .05670 | .00010 | .056781 | .000019 |
![]() |
Renminbil chinezesc | .64870 | .65030 | -.00160 | .644504 | .004196 |