Simbol | Denumire deviz | 23 Iul | 22 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97290 | 4.97160 | .00130 | 4.973933 | -.001033 |
![]() |
Dolar USA | 4.57490 | 4.56450 | .01040 | 4.597257 | -.022357 |
![]() |
Lira sterlina | 5.90820 | 5.90070 | .00750 | 5.892866 | .015334 |
![]() |
Franc elvetian | 5.13570 | 5.14050 | -.00480 | 5.133038 | .002662 |
![]() |
Leu moldovenesc | .25760 | .25830 | -.00070 | .258047 | -.000447 |
Simbol | Denumire deviz | 23 Iul | 22 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27400 | 1.27620 | -.00220 | 1.264561 | .009439 |
![]() |
Leva bulgareasca | 2.54260 | 2.54190 | .00070 | 2.543109 | -.000509 |
![]() |
Lira turceasca | .13880 | .13840 | .00040 | .139847 | -.001047 |
![]() |
Dolar canadian | 3.32380 | 3.32090 | .00290 | 3.363100 | -.039300 |
![]() |
Yen japonez | 2.93360 | 2.91270 | .02090 | 2.881519 | .052081 |
![]() |
Real brazilian | .82120 | .81340 | .00780 | .835519 | -.014319 |
![]() |
Coroana daneza | .66650 | .66630 | .00020 | .666780 | -.000280 |
![]() |
Rupie indiana | .05470 | .05460 | .00010 | .055038 | -.000338 |
![]() |
Rand sud-african | .24950 | .25000 | -.00050 | .252400 | -.002900 |
![]() |
Zlot polonez | 1.16240 | 1.16110 | .00130 | 1.160666 | .001734 |
![]() |
Hryvna ucraineana | .11090 | .11040 | .00050 | .112419 | -.001519 |
![]() |
Coroana norvegiana | .41550 | .41740 | -.00190 | .429533 | -.014033 |
![]() |
Dolar australian | 3.03110 | 3.04150 | -.01040 | 3.083628 | -.052528 |
![]() |
DST | 6.06750 | 6.05610 | .01140 | 6.076619 | -.009119 |
![]() |
Dirham Emiratele Arabe | 1.24560 | 1.24270 | .00290 | 1.251633 | -.006033 |
![]() |
Lira egipteana | .09460 | .09430 | .00030 | .095514 | -.000914 |
![]() |
Coroana ceha | .19620 | .19710 | -.00090 | .197438 | -.001238 |
![]() |
Dolar neo-zeelandez | 2.72780 | 2.73810 | -.01030 | 2.795800 | -.068000 |
![]() |
Won sud-coreean | .33000 | .32870 | .00130 | .332228 | -.002228 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042490 | .000010 |
![]() |
Gram de aur | 354.14600 | 352.31830 | 1.82770 | 351.305519 | 2.840481 |
![]() |
Coroana suedeza | .42570 | .42790 | -.00220 | .434938 | -.009238 |
![]() |
Peso mexican | .25510 | .25410 | .00100 | .255190 | -.000090 |
![]() |
Rubla ruseasca | .05240 | .05210 | .00030 | .052395 | .000005 |
![]() |
Renminbil chinezesc | .62890 | .62760 | .00130 | .632623 | -.003723 |