| Simbol | Denumire deviz | 23 Iun | 22 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.24600 | 5.23860 | .00740 | 5.242438 | .003562 |
USD |
Dolar USA | 4.59810 | 4.57060 | .02750 | 4.529219 | .068881 |
GBP |
Lira sterlina | 6.07990 | 6.04780 | .03210 | 6.063361 | .016539 |
CHF |
Franc elvetian | 5.67720 | 5.66240 | .01480 | 5.705795 | -.028595 |
MDL |
Leu moldovenesc | .26000 | .25910 | .00090 | .260304 | -.000304 |
| Simbol | Denumire deviz | 23 Iun | 22 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.48230 | 1.48730 | -.00500 | 1.481347 | .000953 |
TRY |
Lira turceasca | .09890 | .09830 | .00060 | .098095 | .000805 |
CAD |
Dolar canadian | 3.24250 | 3.22590 | .01660 | 3.247071 | -.004571 |
JPY |
Yen japonez | 2.84850 | 2.82610 | .02240 | 2.828604 | .019896 |
INR |
Rupie indiana | .04850 | .04830 | .00020 | .047600 | .000900 |
PLN |
Zlot polonez | 1.22510 | 1.22700 | -.00190 | 1.235071 | -.009971 |
ZAR |
Rand sud-african | .27920 | .27810 | .00110 | .277038 | .002162 |
BRL |
Real brazilian | .89390 | .88690 | .00700 | .889542 | .004358 |
DKK |
Coroana daneza | .70180 | .70080 | .00100 | .701419 | .000381 |
UAH |
Hryvna ucraineana | .10240 | .10160 | .00080 | .101471 | .000929 |
NOK |
Coroana norvegiana | .47230 | .47200 | .00030 | .479852 | -.007552 |
AUD |
Dolar australian | 3.19770 | 3.20030 | -.00260 | 3.207438 | -.009738 |
XDR |
DST | 6.23920 | 6.21150 | .02770 | 6.184128 | .055072 |
AED |
Dirham Emiratele Arabe | 1.25190 | 1.24440 | .00750 | 1.233176 | .018724 |
EGP |
Lira egipteana | .09250 | .09190 | .00060 | .088233 | .004267 |
CZK |
Coroana ceha | .21680 | .21660 | .00020 | .216542 | .000258 |
NZD |
Dolar neo-zeelandez | 2.61680 | 2.61920 | -.00240 | 2.642514 | -.025714 |
KRW |
Won sud-coreean | .29960 | .29730 | .00230 | .297780 | .001820 |
RSD |
Dinar sarbesc | .04470 | .04460 | .00010 | .044657 | .000043 |
XAU |
Gram de aur | 608.68380 | 618.21790 | -9.53410 | 633.059290 | -24.375490 |
SEK |
Coroana suedeza | .47540 | .47660 | -.00120 | .481428 | -.006028 |
MXN |
Peso mexican | .26330 | .26360 | -.00030 | .261504 | .001796 |
RUB |
Rubla ruseasca | .06150 | .06210 | -.00060 | .062452 | -.000952 |
CNY |
Renminbil chinezesc | .67780 | .67460 | .00320 | .668809 | .008991 |