| Simbol | Denumire deviz | 23 Iun | 20 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.04530 | 5.04720 | -.00190 | 5.046047 | -.000747 |
USD |
Dolar USA | 4.39830 | 4.37970 | .01860 | 4.413128 | -.014828 |
GBP |
Lira sterlina | 5.88920 | 5.90830 | -.01910 | 5.963000 | -.073800 |
CHF |
Franc elvetian | 5.37790 | 5.36280 | .01510 | 5.382280 | -.004380 |
MDL |
Leu moldovenesc | .25560 | .25590 | -.00030 | .256952 | -.001352 |
| Simbol | Denumire deviz | 23 Iun | 20 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24950 | 1.25410 | -.00460 | 1.252290 | -.002790 |
BGN |
Leva bulgareasca | 2.57970 | 2.58060 | -.00090 | 2.579995 | -.000295 |
TRY |
Lira turceasca | .11080 | .11040 | .00040 | .112204 | -.001404 |
CAD |
Dolar canadian | 3.19000 | 3.19810 | -.00810 | 3.219352 | -.029352 |
JPY |
Yen japonez | 2.97650 | 3.01320 | -.03670 | 3.058161 | -.081661 |
BRL |
Real brazilian | .79780 | .79740 | .00040 | .788595 | .009205 |
DKK |
Coroana daneza | .67630 | .67660 | -.00030 | .676480 | -.000180 |
INR |
Rupie indiana | .05070 | .05060 | .00010 | .051423 | -.000723 |
ZAR |
Rand sud-african | .24350 | .24280 | .00070 | .246733 | -.003233 |
PLN |
Zlot polonez | 1.17910 | 1.18220 | -.00310 | 1.183361 | -.004261 |
UAH |
Hryvna ucraineana | .10500 | .10460 | .00040 | .106104 | -.001104 |
NOK |
Coroana norvegiana | .43160 | .43640 | -.00480 | .438085 | -.006485 |
AUD |
Dolar australian | 2.80810 | 2.84370 | -.03560 | 2.858771 | -.050671 |
XDR |
DST | 5.97800 | 5.97230 | .00570 | 6.006233 | -.028233 |
AED |
Dirham Emiratele Arabe | 1.19770 | 1.19260 | .00510 | 1.201600 | -.003900 |
EGP |
Lira egipteana | .08690 | .08640 | .00050 | .088390 | -.001490 |
CZK |
Coroana ceha | .20290 | .20340 | -.00050 | .203157 | -.000257 |
NZD |
Dolar neo-zeelandez | 2.59330 | 2.62720 | -.03390 | 2.649452 | -.056152 |
KRW |
Won sud-coreean | .31690 | .32000 | -.00310 | .322161 | -.005261 |
RSD |
Dinar sarbesc | .04300 | .04300 | .00000 | .043038 | -.000038 |
XAU |
Gram de aur | 476.04540 | 472.40810 | 3.63730 | 475.555961 | .489439 |
SEK |
Coroana suedeza | .45210 | .45480 | -.00270 | .460961 | -.008861 |
MXN |
Peso mexican | .22880 | .23040 | -.00160 | .230571 | -.001771 |
RUB |
Rubla ruseasca | .05600 | .05600 | .00000 | .055876 | .000124 |
CNY |
Renminbil chinezesc | .61190 | .60990 | .00200 | .614095 | -.002195 |