| Simbol | Denumire deviz | 23 Iun | 22 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84280 | 4.84150 | .00130 | 4.839025 | .003775 |
USD |
Dolar USA | 4.29160 | 4.31620 | -.02460 | 4.320370 | -.028770 |
GBP |
Lira sterlina | 5.34080 | 5.35770 | -.01690 | 5.397605 | -.056805 |
CHF |
Franc elvetian | 4.53810 | 4.54320 | -.00510 | 4.520455 | .017645 |
MDL |
Leu moldovenesc | .24940 | .25030 | -.00090 | .248600 | .000800 |
| Simbol | Denumire deviz | 23 Iun | 22 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38800 | 1.39820 | -.01020 | 1.396385 | -.008385 |
BGN |
Leva bulgareasca | 2.47610 | 2.47540 | .00070 | 2.474160 | .001940 |
TRY |
Lira turceasca | .62760 | .62920 | -.00160 | .634895 | -.007295 |
CAD |
Dolar canadian | 3.17260 | 3.18050 | -.00790 | 3.176515 | -.003915 |
JPY |
Yen japonez | 4.00680 | 4.03660 | -.02980 | 4.014295 | -.007495 |
UAH |
Hryvna ucraineana | .16130 | .16190 | -.00060 | .161465 | -.000165 |
NOK |
Coroana norvegiana | .45080 | .45020 | .00060 | .450715 | .000085 |
INR |
Rupie indiana | .05670 | .05680 | -.00010 | .057015 | -.000315 |
ZAR |
Rand sud-african | .24860 | .24850 | .00010 | .251675 | -.003075 |
PLN |
Zlot polonez | 1.09130 | 1.08830 | .00300 | 1.088625 | .002675 |
HRK |
Kuna croata | .63920 | .63950 | -.00030 | .639120 | .000080 |
BRL |
Real brazilian | .81690 | .81250 | .00440 | .831255 | -.014355 |
DKK |
Coroana daneza | .64970 | .64940 | .00030 | .649065 | .000635 |
AUD |
Dolar australian | 2.97100 | 2.96950 | .00150 | 2.951095 | .019905 |
XDR |
DST | 5.92630 | 5.94800 | -.02170 | 5.948680 | -.022380 |
AED |
Dirham Emiratele Arabe | 1.16840 | 1.17510 | -.00670 | 1.176205 | -.007805 |
EGP |
Lira egipteana | .26540 | .26700 | -.00160 | .268570 | -.003170 |
CZK |
Coroana ceha | .18180 | .18170 | .00010 | .180885 | .000915 |
NZD |
Dolar neo-zeelandez | 2.78220 | 2.78530 | -.00310 | 2.757430 | .024770 |
KRW |
Won sud-coreean | .35500 | .35550 | -.00050 | .355295 | -.000295 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041160 | .000040 |
XAU |
Gram de aur | 242.38690 | 242.55070 | -.16380 | 239.575145 | 2.811755 |
SEK |
Coroana suedeza | .46120 | .45880 | .00240 | .460710 | .000490 |
MXN |
Peso mexican | .19190 | .19180 | .00010 | .194750 | -.002850 |
RUB |
Rubla ruseasca | .06240 | .06220 | .00020 | .062030 | .000370 |
CNY |
Renminbil chinezesc | .60720 | .60990 | -.00270 | .608480 | -.001280 |