Simbol | Denumire deviz | 23 Mai | 22 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97100 | 4.97800 | -.00700 | 4.941523 | .029477 |
![]() |
Dolar USA | 4.60960 | 4.60120 | .00840 | 4.515885 | .093715 |
![]() |
Lira sterlina | 5.70890 | 5.72510 | -.01620 | 5.646566 | .062334 |
![]() |
Franc elvetian | 5.11760 | 5.13960 | -.02200 | 5.052766 | .064834 |
![]() |
Leu moldovenesc | .25910 | .26050 | -.00140 | .252328 | .006772 |
Simbol | Denumire deviz | 23 Mai | 22 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.32030 | 1.32610 | -.00580 | 1.324328 | -.004028 |
![]() |
Leva bulgareasca | 2.54160 | 2.54520 | -.00360 | 2.526542 | .015058 |
![]() |
Lira turceasca | .23220 | .23210 | .00010 | .230628 | .001572 |
![]() |
Dolar canadian | 3.40420 | 3.40780 | -.00360 | 3.341552 | .062648 |
![]() |
Yen japonez | 3.32990 | 3.33650 | -.00660 | 3.328714 | .001186 |
![]() |
Real brazilian | .92800 | .92060 | .00740 | .906638 | .021362 |
![]() |
Coroana daneza | .66740 | .66830 | -.00090 | .663309 | .004091 |
![]() |
Rupie indiana | .05570 | .05550 | .00020 | .054995 | .000705 |
![]() |
Rand sud-african | .23970 | .23880 | .00090 | .241371 | -.001671 |
![]() |
Zlot polonez | 1.10400 | 1.09910 | .00490 | 1.085152 | .018848 |
![]() |
Hryvna ucraineana | .12480 | .12460 | .00020 | .122290 | .002510 |
![]() |
Coroana norvegiana | .41930 | .42280 | -.00350 | .422609 | -.003309 |
![]() |
Dolar australian | 3.05280 | 3.05730 | -.00450 | 3.014966 | .037834 |
![]() |
DST | 6.15090 | 6.15210 | -.00120 | 6.076680 | .074220 |
![]() |
Dirham Emiratele Arabe | 1.25530 | 1.25300 | .00230 | 1.229780 | .025520 |
![]() |
Lira egipteana | .14920 | .14870 | .00050 | .146147 | .003053 |
![]() |
Coroana ceha | .21000 | .21000 | .00000 | .209852 | .000148 |
![]() |
Dolar neo-zeelandez | 2.88370 | 2.88990 | -.00620 | 2.817704 | .065996 |
![]() |
Won sud-coreean | .34950 | .34970 | -.00020 | .339285 | .010215 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042138 | .000262 |
![]() |
Gram de aur | 290.20840 | 292.83850 | -2.63010 | 290.584914 | -.376514 |
![]() |
Coroana suedeza | .43420 | .43750 | -.00330 | .437004 | -.002804 |
![]() |
Peso mexican | .25800 | .25920 | -.00120 | .253771 | .004229 |
![]() |
Rubla ruseasca | .05750 | .05760 | -.00010 | .057009 | .000491 |
![]() |
Renminbil chinezesc | .65340 | .65450 | -.00110 | .649866 | .003534 |