| Simbol | Denumire deviz | 23 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94720 | 4.94770 | -.00050 | 4.947310 | -.000110 |
USD |
Dolar USA | 4.63220 | 4.67250 | -.04030 | 4.695065 | -.062865 |
GBP |
Lira sterlina | 5.82540 | 5.83250 | -.00710 | 5.840570 | -.015170 |
CHF |
Franc elvetian | 4.79150 | 4.80480 | -.01330 | 4.780775 | .010725 |
MDL |
Leu moldovenesc | .24380 | .24530 | -.00150 | .249675 | -.005875 |
| Simbol | Denumire deviz | 23 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29330 | 1.28640 | .00690 | 1.297395 | -.004095 |
BGN |
Leva bulgareasca | 2.52940 | 2.52970 | -.00030 | 2.529490 | -.000090 |
TRY |
Lira turceasca | .29090 | .29250 | -.00160 | .307820 | -.016920 |
CAD |
Dolar canadian | 3.62250 | 3.65680 | -.03430 | 3.651095 | -.028595 |
JPY |
Yen japonez | 3.63260 | 3.64670 | -.01410 | 3.629515 | .003085 |
UAH |
Hryvna ucraineana | .15680 | .15820 | -.00140 | .158060 | -.001260 |
NOK |
Coroana norvegiana | .48270 | .48180 | .00090 | .491665 | -.008965 |
INR |
Rupie indiana | .05980 | .06020 | -.00040 | .060925 | -.001125 |
ZAR |
Rand sud-african | .29380 | .29470 | -.00090 | .294175 | -.000375 |
PLN |
Zlot polonez | 1.07400 | 1.06670 | .00730 | 1.059145 | .014855 |
HRK |
Kuna croata | .65660 | .65670 | -.00010 | .656030 | .000570 |
BRL |
Real brazilian | .94930 | .94750 | .00180 | .937000 | .012300 |
DKK |
Coroana daneza | .66490 | .66480 | .00010 | .664915 | -.000015 |
AUD |
Dolar australian | 3.29440 | 3.30270 | -.00830 | 3.311990 | -.017590 |
XDR |
DST | 6.25290 | 6.28290 | -.03000 | 6.297430 | -.044530 |
AED |
Dirham Emiratele Arabe | 1.26110 | 1.27210 | -.01100 | 1.278230 | -.017130 |
EGP |
Lira egipteana | .25220 | .25560 | -.00340 | .254840 | -.002640 |
CZK |
Coroana ceha | .20140 | .20060 | .00080 | .200105 | .001295 |
NZD |
Dolar neo-zeelandez | 2.99980 | 2.99460 | .00520 | 3.009130 | -.009330 |
KRW |
Won sud-coreean | .36700 | .36880 | -.00180 | .369535 | -.002535 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042065 | .000035 |
XAU |
Gram de aur | 277.65240 | 277.46330 | .18910 | 280.982320 | -3.329920 |
SEK |
Coroana suedeza | .47110 | .47130 | -.00020 | .473200 | -.002100 |
MXN |
Peso mexican | .23600 | .23450 | .00150 | .232715 | .003285 |
RUB |
Rubla ruseasca | .07960 | .07760 | .00200 | .070180 | .009420 |
CNY |
Renminbil chinezesc | .69640 | .70040 | -.00400 | .703180 | -.006780 |