Simbol | Denumire deviz | 23 Mai | 21 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.84220 | 4.84250 | -.00030 | 4.836668 | .005532 |
![]() |
Dolar USA | 4.44240 | 4.41630 | .02610 | 4.456900 | -.014500 |
![]() |
Lira sterlina | 5.41120 | 5.40040 | .01080 | 5.496536 | -.085336 |
![]() |
Franc elvetian | 4.56920 | 4.56990 | -.00070 | 4.586786 | -.017586 |
![]() |
Leu moldovenesc | .24830 | .24910 | -.00080 | .248486 | -.000186 |
Simbol | Denumire deviz | 23 Mai | 21 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.38560 | 1.38830 | -.00270 | 1.371872 | .013728 |
![]() |
Leva bulgareasca | 2.47580 | 2.47590 | -.00010 | 2.472945 | .002855 |
![]() |
Lira turceasca | .65270 | .64880 | .00390 | .638863 | .013837 |
![]() |
Dolar canadian | 3.16860 | 3.17240 | -.00380 | 3.179168 | -.010568 |
![]() |
Yen japonez | 4.13370 | 4.09790 | .03580 | 4.161418 | -.027718 |
![]() |
Hryvna ucraineana | .16600 | .16500 | .00100 | .166045 | -.000045 |
![]() |
Coroana norvegiana | .44150 | .44370 | -.00220 | .433468 | .008032 |
![]() |
Rupie indiana | .05850 | .05850 | .00000 | .058809 | -.000309 |
![]() |
Rand sud-african | .24970 | .24580 | .00390 | .241354 | .008346 |
![]() |
Zlot polonez | 1.07140 | 1.06820 | .00320 | 1.064027 | .007373 |
![]() |
Kuna croata | .63850 | .63910 | -.00060 | .639040 | -.000540 |
![]() |
Real brazilian | .79990 | .77570 | .02420 | .789800 | .010100 |
![]() |
Coroana daneza | .64930 | .64940 | -.00010 | .648500 | .000800 |
![]() |
Dolar australian | 2.89890 | 2.89760 | .00130 | 2.883927 | .014973 |
![]() |
DST | 6.05060 | 6.02970 | .02090 | 6.073927 | -.023327 |
![]() |
Dirham Emiratele Arabe | 1.20940 | 1.20230 | .00710 | 1.213400 | -.004000 |
![]() |
Lira egipteana | .28010 | .27850 | .00160 | .282445 | -.002345 |
![]() |
Coroana ceha | .17740 | .17800 | -.00060 | .177013 | .000387 |
![]() |
Dolar neo-zeelandez | 2.71190 | 2.70010 | .01180 | 2.697750 | .014150 |
![]() |
Won sud-coreean | .35800 | .35910 | -.00110 | .363527 | -.005527 |
![]() |
Dinar sarbesc | .04120 | .04120 | .00000 | .041145 | .000055 |
![]() |
Gram de aur | 247.73330 | 246.16680 | 1.56650 | 246.216622 | 1.516678 |
![]() |
Coroana suedeza | .45890 | .45920 | -.00030 | .452695 | .006205 |
![]() |
Peso mexican | .19260 | .19030 | .00230 | .185504 | .007096 |
![]() |
Rubla ruseasca | .06190 | .06230 | -.00040 | .060522 | .001378 |
![]() |
Renminbil chinezesc | .62250 | .62190 | .00060 | .628731 | -.006231 |