| Simbol | Denumire deviz | 23 Mar | 22 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94590 | 4.94520 | .00070 | 4.948080 | -.002180 |
USD |
Dolar USA | 4.49590 | 4.49600 | -.00010 | 4.478476 | .017424 |
GBP |
Lira sterlina | 5.94350 | 5.93550 | .00800 | 5.925200 | .018300 |
CHF |
Franc elvetian | 4.80720 | 4.80560 | .00160 | 4.823976 | -.016776 |
MDL |
Leu moldovenesc | .24390 | .24310 | .00080 | .244119 | -.000219 |
| Simbol | Denumire deviz | 23 Mar | 22 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33040 | 1.32670 | .00370 | 1.316957 | .013443 |
BGN |
Leva bulgareasca | 2.52880 | 2.52840 | .00040 | 2.529895 | -.001095 |
TRY |
Lira turceasca | .30320 | .30340 | -.00020 | .309633 | -.006433 |
CAD |
Dolar canadian | 3.57180 | 3.57220 | -.00040 | 3.520190 | .051610 |
JPY |
Yen japonez | 3.71500 | 3.71790 | -.00290 | 3.832247 | -.117247 |
UAH |
Hryvna ucraineana | .15210 | .15230 | -.00020 | .148247 | .003853 |
NOK |
Coroana norvegiana | .51360 | .51380 | -.00020 | .502838 | .010762 |
INR |
Rupie indiana | .05890 | .05900 | -.00010 | .058861 | .000039 |
ZAR |
Rand sud-african | .30410 | .30220 | .00190 | .295428 | .008672 |
PLN |
Zlot polonez | 1.05090 | 1.05250 | -.00160 | 1.042447 | .008453 |
HRK |
Kuna croata | .65310 | .65290 | .00020 | .653976 | -.000876 |
BRL |
Real brazilian | .91550 | .91080 | .00470 | .883928 | .031572 |
DKK |
Coroana daneza | .66500 | .66470 | .00030 | .665009 | -.000009 |
AUD |
Dolar australian | 3.35940 | 3.33970 | .01970 | 3.271452 | .087948 |
XDR |
DST | 6.20230 | 6.20270 | -.00040 | 6.206771 | -.004471 |
AED |
Dirham Emiratele Arabe | 1.22400 | 1.22410 | -.00010 | 1.219285 | .004715 |
EGP |
Lira egipteana | .24300 | .24300 | .00000 | .279176 | -.036176 |
CZK |
Coroana ceha | .20140 | .20000 | .00140 | .197390 | .004010 |
NZD |
Dolar neo-zeelandez | 3.12840 | 3.12010 | .00830 | 3.053909 | .074491 |
KRW |
Won sud-coreean | .36960 | .36910 | .00050 | .367580 | .002020 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042076 | -.000076 |
XAU |
Gram de aur | 279.47090 | 278.79140 | .67950 | 280.401728 | -.930828 |
SEK |
Coroana suedeza | .47650 | .47450 | .00200 | .465980 | .010520 |
MXN |
Peso mexican | .22210 | .21970 | .00240 | .216433 | .005667 |
RUB |
Rubla ruseasca | .04330 | .04250 | .00080 | .042047 | .001253 |
CNY |
Renminbil chinezesc | .70560 | .70650 | -.00090 | .706919 | -.001319 |