| Simbol | Denumire deviz | 23 Mar | 20 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84430 | 4.84440 | -.00010 | 4.819566 | .024734 |
USD |
Dolar USA | 4.53160 | 4.51400 | .01760 | 4.359242 | .172358 |
GBP |
Lira sterlina | 5.25180 | 5.31770 | -.06590 | 5.489195 | -.237395 |
CHF |
Franc elvetian | 4.59720 | 4.59640 | .00080 | 4.549685 | .047515 |
MDL |
Leu moldovenesc | .25160 | .25200 | -.00040 | .246852 | .004748 |
| Simbol | Denumire deviz | 23 Mar | 20 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37630 | 1.38280 | -.00650 | 1.414280 | -.037980 |
BGN |
Leva bulgareasca | 2.47680 | 2.47690 | -.00010 | 2.464200 | .012600 |
TRY |
Lira turceasca | .68640 | .69670 | -.01030 | .697095 | -.010695 |
CAD |
Dolar canadian | 3.12870 | 3.17180 | -.04310 | 3.184033 | -.055333 |
JPY |
Yen japonez | 4.09870 | 4.10470 | -.00600 | 4.053323 | .045377 |
UAH |
Hryvna ucraineana | .16120 | .16390 | -.00270 | .169985 | -.008785 |
NOK |
Coroana norvegiana | .38810 | .41460 | -.02650 | .443314 | -.055214 |
INR |
Rupie indiana | .05960 | .06010 | -.00050 | .059295 | .000305 |
ZAR |
Rand sud-african | .25550 | .26020 | -.00470 | .271871 | -.016371 |
PLN |
Zlot polonez | 1.05880 | 1.07020 | -.01140 | 1.103004 | -.044204 |
HRK |
Kuna croata | .63710 | .63640 | .00070 | .640109 | -.003009 |
BRL |
Real brazilian | .89490 | .88580 | .00910 | .931604 | -.036704 |
DKK |
Coroana daneza | .64850 | .64830 | .00020 | .644995 | .003505 |
AUD |
Dolar australian | 2.60200 | 2.67740 | -.07540 | 2.774971 | -.172971 |
XDR |
DST | 6.09990 | 6.09740 | .00250 | 5.990819 | .109081 |
AED |
Dirham Emiratele Arabe | 1.23370 | 1.22900 | .00470 | 1.186804 | .046896 |
EGP |
Lira egipteana | .28770 | .28660 | .00110 | .277971 | .009729 |
CZK |
Coroana ceha | .17570 | .17820 | -.00250 | .185495 | -.009795 |
NZD |
Dolar neo-zeelandez | 2.55120 | 2.63250 | -.08130 | 2.684228 | -.133028 |
KRW |
Won sud-coreean | .35680 | .36290 | -.00610 | .358461 | -.001661 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .040976 | .000224 |
XAU |
Gram de aur | 217.79390 | 219.09270 | -1.29880 | 224.328738 | -6.534838 |
SEK |
Coroana suedeza | .43380 | .43850 | -.00470 | .448147 | -.014347 |
MXN |
Peso mexican | .18200 | .18900 | -.00700 | .207657 | -.025657 |
RUB |
Rubla ruseasca | .05620 | .05720 | -.00100 | .061542 | -.005342 |
CNY |
Renminbil chinezesc | .63660 | .63790 | -.00130 | .622761 | .013839 |