| Simbol | Denumire deviz | 23 Feb | 22 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91150 | 4.92480 | -.01330 | 4.905339 | .006161 |
USD |
Dolar USA | 4.63350 | 4.63070 | .00280 | 4.551782 | .081718 |
GBP |
Lira sterlina | 5.57680 | 5.59570 | -.01890 | 5.540982 | .035818 |
CHF |
Franc elvetian | 4.97090 | 4.99190 | -.02100 | 4.936891 | .034009 |
MDL |
Leu moldovenesc | .24590 | .24630 | -.00040 | .242078 | .003822 |
| Simbol | Denumire deviz | 23 Feb | 22 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28860 | 1.28250 | .00610 | 1.267591 | .021009 |
BGN |
Leva bulgareasca | 2.51120 | 2.51800 | -.00680 | 2.508034 | .003166 |
TRY |
Lira turceasca | .24560 | .24530 | .00030 | .241691 | .003909 |
CAD |
Dolar canadian | 3.42420 | 3.41610 | .00810 | 3.396178 | .028022 |
JPY |
Yen japonez | 3.43440 | 3.43250 | .00190 | 3.456334 | -.021934 |
BRL |
Real brazilian | .89920 | .89600 | .00320 | .883082 | .016118 |
DKK |
Coroana daneza | .65990 | .66140 | -.00150 | .659000 | .000900 |
INR |
Rupie indiana | .05600 | .05580 | .00020 | .055278 | .000722 |
ZAR |
Rand sud-african | .25270 | .25310 | -.00040 | .257743 | -.005043 |
PLN |
Zlot polonez | 1.03370 | 1.03580 | -.00210 | 1.035339 | -.001639 |
UAH |
Hryvna ucraineana | .12550 | .12540 | .00010 | .123269 | .002231 |
NOK |
Coroana norvegiana | .44820 | .44840 | -.00020 | .449865 | -.001665 |
AUD |
Dolar australian | 3.15980 | 3.15930 | .00050 | 3.172791 | -.012991 |
XDR |
DST | 6.16600 | 6.17060 | -.00460 | 6.113343 | .052657 |
AED |
Dirham Emiratele Arabe | 1.26150 | 1.26070 | .00080 | 1.239252 | .022248 |
EGP |
Lira egipteana | .15130 | .15120 | .00010 | .149960 | .001340 |
CZK |
Coroana ceha | .20720 | .20770 | -.00050 | .206386 | .000814 |
NZD |
Dolar neo-zeelandez | 2.88900 | 2.88090 | .00810 | 2.895034 | -.006034 |
KRW |
Won sud-coreean | .35710 | .35500 | .00210 | .361082 | -.003982 |
RSD |
Dinar sarbesc | .04190 | .04200 | -.00010 | .041813 | .000087 |
XAU |
Gram de aur | 272.12980 | 273.07970 | -.94990 | 275.283347 | -3.153547 |
SEK |
Coroana suedeza | .44370 | .44640 | -.00270 | .438156 | .005544 |
MXN |
Peso mexican | .25320 | .25070 | .00250 | .243473 | .009727 |
RUB |
Rubla ruseasca | .06180 | .06180 | .00000 | .063273 | -.001473 |
CNY |
Renminbil chinezesc | .67170 | .67160 | .00010 | .668765 | .002935 |